Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FC Barcelona Fan Token Tether logo
BARUSDT
FC Barcelona Fan Token Tether
—
0.286 $
+0.007000 (%+2.51)
Day Low₺0.276
Day High₺0.29
Bid0.285
Ask0.286

Market Data

Spot Rate
B:0.285
A:0.286
Circulating Supply
0
Market Cap
$11.39M
Overview
Technicals
Comments
Archive

BARUSDT: FC Barcelona Fan Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.5043
CLOSE 18.388

Low

LOW 7.46

High

HIGH 73.8
DATEOPENHIGHLOWCLOSE
04/21/202138.1973.838.1946.888
04/22/202146.8715137.337.862
04/23/202137.84539.60929.61735.186
04/24/202135.14839.75333.95237.154
04/25/202137.14149.336.27540.097
04/26/202140.09644.2640.09641.855
04/27/202141.82842.70139.8841.102
04/28/202141.17743.82338.54342.406
04/29/202142.40745.939.08340.074
04/30/202140.141.539.90940.486
05/01/202140.48641.77736.13940.133
05/02/202140.14141.79939.241.151
05/03/202141.14241.14238.09838.282
05/04/202138.3544034.60935.405
05/05/202135.4064034.36937.552
05/06/202137.55239.09535.60136.653
05/07/202136.6523835.25636.503
05/08/202136.507413535.444
05/09/202135.5435.62331.81733.605
05/10/202133.58834.28827.57430.365
05/11/202130.28235.55628.35929.718
05/12/202129.77638.8826.526.798
05/13/202126.798362629.001
05/14/202129.13931.90127.80930.674
05/15/202130.5684330.133.3
05/16/202133.42737.9528.2628.691
05/17/202128.68829.4426.03228.069
05/18/202128.07133.927.78530.071
05/19/202130.14930.8416.44120.043
05/20/202120.052417.122.416
05/21/202122.43826.96617.99922.849
05/22/202122.85722.99218.33518.95
05/23/202118.9518.96411.714.882
05/24/202114.85616.73313.26716.118
05/25/202116.11816.6414.00115.047
05/26/202115.06716.19914.75715.879
05/27/202115.87924.815.21822.171
05/28/202122.1112317.03817.97
05/29/202117.91118.64415.29316.488
05/30/202116.48818.815.516.539
05/31/202116.54217.41816.01117.1
06/01/202117.09817.43616.12416.2
06/02/202116.33117.39515.96516.428
06/03/202116.42319.8616.217.111
06/04/202117.11118.29215.5616.641
06/05/202116.6422216.35817.4
06/06/202117.36818.29716.81517.084
06/07/202117.0618.66915.215.754
06/08/202115.79316.24814.06115.603
06/09/202115.63816.43315.25316.036
06/10/202116.04319.28915.69718.571
06/11/202118.52821.43816.48916.908
06/12/202116.92516.92915.716.132
06/13/202116.1316.88215.616.818
06/14/202116.81818.8816.60117.18
06/15/202117.1818.33216.917.502
06/16/202117.5617.94916.46916.584
06/17/202116.57518.49916.57517.178
06/18/202117.20617.716.00816.379
06/19/202116.42617.62215.85616.357
06/20/202116.35816.715.21216.347
06/21/202116.34716.38813.54213.748
06/22/202113.76314.66812.57913.325
06/23/202113.32315.93812.67314.414
06/24/202114.42414.74614.0814.376
06/25/202114.41915.1413.35813.587
06/26/202113.56314.33812.89113.732
06/27/202113.75314.613.1514.065
06/28/202114.07514.813.57513.961
06/29/202113.96114.44513.96114.123
06/30/202114.17714.3813.4214.38
07/01/202114.37815.93413.60314.201
07/02/202114.13814.88913.8614.098
07/03/202114.11214.33913.90614.205
07/04/202114.23314.813.95414.3
07/05/202114.2714.83414.01914.453
07/06/202114.44914.60814.1114.31
07/07/202114.25414.82814.17314.464
07/08/202114.45514.813.81613.961
07/09/202113.92314.21513.63114.035
07/10/202114.04814.63913.95914.427
07/11/202114.42715.5914.2414.636
07/12/202114.6115.60514.30115.191
07/13/202115.15616.2814.6515.828
07/14/202115.78116.95515.116.68
07/15/202116.6816.78915.46815.969
07/16/202115.96916.57315.14315.564
07/17/202115.58315.90215.215.455
07/18/202115.44116.1815.315.856
07/19/202115.84617.915.60117.125
07/20/202117.15320.2321517.317
07/21/202117.31824.416.88521.141
07/22/202121.12124.6452122.703
07/23/202122.69123.220.95422.152
07/24/202122.10223.7520.421.333
07/25/202121.29822.520.24421.798
07/26/202121.79821.9220.65821.068
07/27/202121.05522.83820.7521.121
07/28/202121.11921.49420.53121.043
07/29/202121.08422.720.722.198
07/30/202122.21622.92521.522.06
07/31/202122.0822.3821.79722.005
08/01/202122.00522.40321.3721.4
08/02/202121.39922.9521.2622.144
08/03/202122.122.421.41121.625
08/04/202121.6322.4521.35821.863
08/05/202121.82522.2232121.412
08/06/202121.48723.820.67522.15
08/07/202122.18325.6521.66223.305
08/08/202123.30525.4522.522.91
08/09/202122.92529.3922.625.93
08/10/202125.92929.2524.89325.147
08/11/202125.11825.50723.43423.47
08/12/202123.52824.9223.47124.241
08/13/202124.23724.64723.89824.241
08/14/202124.22124.90823.26523.817
08/15/202123.84424.1462323.414
08/16/202123.41424.621.97322.072
08/17/202122.12125.2621.31222.625
08/18/202122.597242222.068
08/19/202122.06622.421.622.331
08/20/202122.30922.8522.0522.492
08/21/202122.49222.89621.49321.493
08/22/202121.49322.621.20921.388
08/23/202121.38821.93321.35421.582
08/24/202121.58423.0820.95521.531
08/25/202121.443222121.493
08/26/202121.49721.820.28720.37
08/27/202120.3821.2320.17921.03
08/28/202121.0521.2120.6820.91
08/29/202120.9121.7620.5120.59
08/30/202120.5820.8119.6519.7
08/31/202119.7120.5718.7919.1
09/01/202119.0620.1718.919.84
09/02/202119.8420.6519.5220.01
09/03/20212021.5519.6320.66
09/04/202120.6620.9420.0820.44
09/05/202120.4421.2520.0820.76
09/06/202120.821.1820.0820.41
09/07/202120.4320.5116.7217.17
09/08/202117.1918.8716.1817.38
09/09/202117.4418.0617.1117.69
09/10/202117.7321.2317.6619.49
09/11/202119.4920.8918.4818.83
09/12/202118.832018.6119.38
09/13/202119.3819.8518.0118.44
09/14/202118.4419.9518.0618.61
09/15/202118.619.7918.1818.86
09/16/202118.822018.3618.63
09/17/202118.6218.9817.9818.32
09/18/202118.2818.551818.15
09/19/202118.1218.9917.8217.98
09/20/202117.9518.215.6515.82
09/21/202115.817.7415.0115.25
09/22/202115.1816.4715.0916.4
09/23/202116.3824.616.1918.61
09/24/202118.5918.9316.5917.6
09/25/202117.6117.8216.6316.99
09/26/202116.9817.1615.9616.74
09/27/202116.6717.4216.4516.52
09/28/202116.5117.4715.8615.92
09/29/202115.9616.6615.3815.47
09/30/202115.516.2615.3816.03
10/01/202116.0217.515.8716.75
10/02/202116.7417.516.3816.52
10/03/202116.4916.9916.216.48
10/04/202116.4916.5415.8716.15
10/05/202116.1616.3915.516.23
10/06/202116.2319.8715.7117.13
10/07/202117.1319.416.8518.05
10/08/202118.0518.5817.3117.44
10/09/202117.3718.4317.1517.57
10/10/202117.5817.8816.8717.07
10/11/202117.0418.2616.8717.36
10/12/202117.3217.5516.8717.16
10/13/202117.1818.416.917.81
10/14/202117.8418.217.618.02
10/15/202118.0318.1217.2217.52
10/16/202117.4917.6417.1617.23
10/17/202117.2317.416.416.78
10/18/202116.8117.3816.3817.05
10/19/202117.0517.216.4316.62
10/20/202116.6517.4616.4917.08
10/21/202117.1117.7716.4816.56
10/22/202116.5916.916.0616.38
10/23/202116.3816.5116.2616.49
10/24/202116.4816.5915.7515.9
10/25/202115.9216.2115.7416.13
10/26/202116.1116.315.7215.81
10/27/202115.7916.0414.414.91
10/28/202114.8715.1414.514.8
10/29/202114.7515.2514.6915.08
10/30/202115.115.2614.6115.09
10/31/202115.0515.114.4114.67
11/01/202114.6814.914.3214.79
11/02/202114.7915.1714.6214.81
11/03/202114.8316.214.2514.61
11/04/202114.6114.6914.1314.44
11/05/202114.4415.3814.2314.59
11/06/202114.5715.1414.3314.7
11/07/202114.7117.2614.5715.04
11/08/202115.0115.1114.4514.68
11/09/202114.6914.7114.4514.56
11/10/202114.5815.41414.27
11/11/202114.3214.8114.1314.51
11/12/202114.4714.6814.1114.47
11/13/202114.4614.5814.214.46
11/14/202114.4614.6914.2614.4
11/15/202114.4315.1514.3814.79
11/16/202114.8214.9913.7313.88
11/17/202113.8714.0313.4113.66
11/18/202113.6713.9112.6812.79
11/19/202112.8313.4212.7213.19
11/20/202113.1913.621313.32
11/21/202113.3213.3913.0313.07
11/22/202113.081412.6813.1
11/23/202113.0813.711.9512.32
11/24/202112.3112.4211.7911.9
11/25/202111.9312.5311.7912.17
11/26/202112.1712.271111.14
11/27/202111.1611.8711.0711.23
11/28/202111.2311.2710.7211.23
11/29/202111.2111.3810.9911.33
11/30/202111.3311.6110.9211.12
12/01/202111.1111.2110.6710.79
12/02/202110.7910.7910.410.46
12/03/202110.4611.0410.0510.2
12/04/202110.1910.2289.2
12/05/20219.2612.789.019.73
12/06/20219.7110.599.129.76
12/07/20219.7610.29.429.88
12/08/20219.889.889.429.72
12/09/20219.6910.149.069.22
12/10/20219.239.438.748.85
12/11/20218.8510.698.779.25
12/12/20219.259.619.169.41
12/13/20219.419.68.668.73
12/14/20218.78.978.518.75
12/15/20218.748.898.278.74
12/16/20218.758.938.398.42
12/17/20218.438.67.768.02
12/18/20218.048.27.918.11
12/19/20218.118.717.957.96
12/20/20217.968.957.468.46
12/21/20218.469.28.358.47
12/22/20218.478.978.468.79
12/23/20218.799.628.559.28
12/24/20219.289.388.969.05
12/25/20219.0411.019.029.95
12/26/20219.979.979.49.64
12/27/20219.6310.599.459.45
12/28/20219.4510.769.029.7
12/29/20219.759.998.959.02
12/30/20219.049.38.848.87
12/31/20218.899.158.658.8