Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FC Barcelona Fan Token Tether logo
BARUSDT
FC Barcelona Fan Token Tether
—
0.287 $
+0.009000 (%+3.24)
Day Low₺0.276
Day High₺0.29
Bid0.287
Ask0.288

Market Data

Spot Rate
B:0.287
A:0.288
Circulating Supply
0
Market Cap
$11.46M
Overview
Technicals
Comments
Archive

BARUSDT: FC Barcelona Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3254
CLOSE 2.3251

Low

LOW 1.405

High

HIGH 4.475
DATEOPENHIGHLOWCLOSE
01/01/20242.2952.3982.2582.38
01/02/20242.382.4212.3212.386
01/03/20242.3862.4262.192.258
01/04/20242.2642.372.2372.304
01/05/20242.3042.52.2322.332
01/06/20242.3322.4132.2572.333
01/07/20242.3382.6742.2572.367
01/08/20242.3672.372.1982.274
01/09/20242.2732.2812.1712.199
01/10/20242.2032.2872.1682.252
01/11/20242.2522.3862.242.336
01/12/20242.3412.6692.2652.406
01/13/20242.4083.12.3912.774
01/14/20242.7743.0342.5212.54
01/15/20242.5342.6282.4162.422
01/16/20242.4222.7322.4132.545
01/17/20242.5452.7522.4962.531
01/18/20242.532.5792.3092.331
01/19/20242.3322.4172.2552.327
01/20/20242.3282.4682.3032.404
01/21/20242.4062.4532.3372.36
01/22/20242.362.4192.32.325
01/23/20242.3252.642.2362.416
01/24/20242.4152.4482.3442.4
01/25/20242.4032.5242.362.474
01/26/20242.4742.5482.4412.498
01/27/20242.4952.5192.4312.458
01/28/20242.4582.52.4252.434
01/29/20242.4342.6482.4112.526
01/30/20242.5273.3152.522.781
01/31/20242.7812.882.5442.657
02/01/20242.6622.7482.5372.611
02/02/20242.6132.6182.5232.56
02/03/20242.562.8512.5162.561
02/04/20242.5612.8082.5472.57
02/05/20242.572.7622.562.59
02/06/20242.592.6022.4932.521
02/07/20242.5212.5662.4772.535
02/08/20242.5332.5472.4932.498
02/09/20242.4982.5742.4932.544
02/10/20242.5482.572.5252.537
02/11/20242.5372.5972.5022.511
02/12/20242.5112.552.4662.533
02/13/20242.5332.6792.5112.562
02/14/20242.5622.6062.52.563
02/15/20242.5632.6452.542.607
02/16/20242.6112.692.5552.643
02/17/20242.6432.9162.6162.643
02/18/20242.6432.6952.5892.631
02/19/20242.6292.7362.612.673
02/20/20242.6732.7212.6092.657
02/21/20242.662.6772.532.591
02/22/20242.5912.6662.5552.601
02/23/20242.6012.6582.5682.614
02/24/20242.6132.6532.5912.633
02/25/20242.6332.6992.6042.655
02/26/20242.6552.672.6042.664
02/27/20242.6632.6882.6342.657
02/28/20242.662.6982.5852.654
02/29/20242.6542.72.6212.66
03/01/20242.662.7722.6572.75
03/02/20242.7512.9582.7232.876
03/03/20242.8762.9472.8042.844
03/04/20242.8472.8792.7222.793
03/05/20242.7943.3552.62.885
03/06/20242.8792.9292.762.88
03/07/20242.8822.9232.8122.897
03/08/20242.8923.1822.8583.073
03/09/20243.0733.1453.0073.05
03/10/20243.053.0772.922.99
03/11/20242.993.152.913.128
03/12/20243.1273.33.0133.241
03/13/20243.2373.393.1383.303
03/14/20243.3024.173.1943.472
03/15/20243.4724.4753.4023.85
03/16/20243.8474.0493.3773.418
03/17/20243.4223.5363.193.388
03/18/20243.393.613.1133.192
03/19/20243.1883.2182.8012.96
03/20/20242.963.22.8823.167
03/21/20243.1683.1923.0563.126
03/22/20243.1253.3493.0663.251
03/23/20243.2563.6083.1983.212
03/24/20243.2163.4033.2113.347
03/25/20243.3463.5973.3183.585
03/26/20243.5763.7463.553.668
03/27/20243.673.7093.4863.541
03/28/20243.5423.7483.5293.671
03/29/20243.6713.7883.533.674
03/30/20243.683.7543.5523.584
03/31/20243.5833.8353.5723.732
04/01/20243.7333.7743.4663.555
04/02/20243.5553.5733.2563.354
04/03/20243.3473.873.263.63
04/04/20243.634.043.4823.625
04/05/20243.624.13.5243.824
04/06/20243.8253.8473.663.663
04/07/20243.664.33.6413.865
04/08/20243.8664.0683.7593.836
04/09/20243.8363.9253.5783.619
04/10/20243.6194.0483.593.824
04/11/20243.8243.8863.7043.757
04/12/20243.7623.8053.1193.135
04/13/20243.1363.512.72.95
04/14/20242.953.2542.8533.134
04/15/20243.1333.3183.033.186
04/16/20243.1873.4582.973.008
04/17/20243.013.1462.862.879
04/18/20242.8753.0282.8282.939
04/19/20242.9373.0312.7542.93
04/20/20242.933.1072.9213.089
04/21/20243.0933.1552.9933.044
04/22/20243.0483.132.9993.024
04/23/20243.023.1883.013.054
04/24/20243.0523.132.8612.952
04/25/20242.9492.9912.7642.77
04/26/20242.772.7782.6882.698
04/27/20242.6982.7552.5972.67
04/28/20242.6712.8182.6292.694
04/29/20242.6942.9662.6592.705
04/30/20242.7052.7382.4712.523
05/01/20242.5232.5342.3162.423
05/02/20242.4222.4742.3522.459
05/03/20242.4632.5682.4352.537
05/04/20242.5352.6242.5122.58
05/05/20242.582.5972.5142.591
05/06/20242.5882.6332.512.561
05/07/20242.5612.6282.5072.508
05/08/20242.5082.5352.352.408
05/09/20242.4082.4952.3122.467
05/10/20242.4672.5882.3532.387
05/11/20242.3872.8622.3722.485
05/12/20242.4862.5492.4112.479
05/13/20242.4792.5232.42.4
05/14/20242.4022.4262.3012.343
05/15/20242.3432.4532.3052.443
05/16/20242.4432.4772.3512.427
05/17/20242.4262.5092.4192.487
05/18/20242.4852.6062.4762.516
05/19/20242.5132.5342.4022.412
05/20/20242.4122.6152.4012.607
05/21/20242.6072.7022.5852.656
05/22/20242.6562.662.5622.577
05/23/20242.5772.6322.452.52
05/24/20242.522.5512.4362.531
05/25/20242.5322.6232.4862.572
05/26/20242.5723.042.522.523
05/27/20242.5232.6312.4512.553
05/28/20242.5532.8762.3932.614
05/29/20242.6112.792.5412.563
05/30/20242.5632.632.52.521
05/31/20242.5252.6212.52.523
06/01/20242.5212.5562.52.523
06/02/20242.5232.5412.472.496
06/03/20242.4962.5482.4612.475
06/04/20242.4742.652.4272.53
06/05/20242.5292.612.5092.557
06/06/20242.5582.6242.5312.566
06/07/20242.5662.5992.4042.412
06/08/20242.4122.4512.3062.349
06/09/20242.3522.4822.3412.402
06/10/20242.4032.4272.3112.357
06/11/20242.3572.3722.2112.262
06/12/20242.2632.4122.232.342
06/13/20242.3422.3472.2022.247
06/14/20242.2472.3992.172.184
06/15/20242.1832.2932.1482.252
06/16/20242.2542.2852.2092.241
06/17/20242.242.2452.0032.031
06/18/20242.0312.0341.7921.893
06/19/20241.8931.9351.8441.895
06/20/20241.8951.9891.8591.943
06/21/20241.9421.9991.8971.917
06/22/20241.9171.9921.8981.952
06/23/20241.9531.991.8841.903
06/24/20241.9031.9391.8181.936
06/25/20241.9371.981.921.958
06/26/20241.9581.971.9031.926
06/27/20241.9271.9931.9111.955
06/28/20241.9552.0891.931.931
06/29/20241.931.9461.881.891
06/30/20241.8911.9741.8511.963
07/01/20241.9611.9861.9261.927
07/02/20241.9271.9951.9151.963
07/03/20241.9631.9881.8761.907
07/04/20241.9051.9151.7051.714
07/05/20241.7151.751.551.721
07/06/20241.721.8321.7011.825
07/07/20241.8251.8261.7251.73
07/08/20241.7291.8511.681.84
07/09/20241.841.8991.8341.895
07/10/20241.8941.931.8681.921
07/11/20241.9212.0281.8871.888
07/12/20241.8891.9461.8551.937
07/13/20241.9372.031.9151.946
07/14/20241.9452.0121.9381.997
07/15/20241.9972.0511.9762.047
07/16/20242.0452.0661.9431.994
07/17/20241.9962.0191.9441.974
07/18/20241.9742.0111.911.974
07/19/20241.9742.0011.9371.992
07/20/20241.9922.0411.9832.004
07/21/20242.0062.0531.9782.039
07/22/20242.0392.0491.9691.972
07/23/20241.9722.0031.8731.908
07/24/20241.9071.9531.8561.874
07/25/20241.8731.9061.81.887
07/26/20241.8871.9441.8781.939
07/27/20241.941.9541.8871.917
07/28/20241.9192.061.8871.945
07/29/20241.9471.9761.9091.913
07/30/20241.9132.0051.9021.924
07/31/20241.9241.9561.8881.896
08/01/20241.8961.9481.8351.938
08/02/20241.9381.951.8251.847
08/03/20241.8482.0221.7291.749
08/04/20241.7491.7891.6221.642
08/05/20241.6421.6461.4051.574
08/06/20241.5731.651.5731.634
08/07/20241.6321.681.5821.608
08/08/20241.611.7321.5871.727
08/09/20241.7251.7651.7011.762
08/10/20241.761.8121.7321.807
08/11/20241.8071.8141.7191.72
08/12/20241.721.7891.7031.773
08/13/20241.7751.8041.7241.778
08/14/20241.7771.8031.7391.763
08/15/20241.7631.7671.6061.653
08/16/20241.6521.681.6261.661
08/17/20241.6611.6891.6581.678
08/18/20241.6771.731.6511.703
08/19/20241.71.7881.6831.781
08/20/20241.7811.8121.7671.799
08/21/20241.7971.8561.7731.838
08/22/20241.8381.8641.8061.849
08/23/20241.8491.9191.8421.912
08/24/20241.9121.9311.8621.89
08/25/20241.891.8941.8191.853
08/26/20241.8531.8891.7731.773
08/27/20241.7731.7961.6781.706
08/28/20241.7061.7811.6791.716
08/29/20241.7161.7691.7061.744
08/30/20241.7431.751.6571.721
08/31/20241.7221.7341.6731.691
09/01/20241.6911.7291.6431.653
09/02/20241.6541.7371.641.734
09/03/20241.7351.7571.6711.676
09/04/20241.6761.741.6091.705
09/05/20241.7061.7141.6441.664
09/06/20241.6641.6971.5771.608
09/07/20241.6081.661.61.642
09/08/20241.6411.6871.6311.676
09/09/20241.6751.7351.6611.726
09/10/20241.7251.7671.7151.753
09/11/20241.7531.7641.7021.761
09/12/20241.7611.7761.7331.752
09/13/20241.7511.7711.7351.759
09/14/20241.7591.761.7391.746
09/15/20241.7451.751.6571.668
09/16/20241.6681.6981.6411.684
09/17/20241.6841.7071.6611.697
09/18/20241.6991.7261.651.723
09/19/20241.7231.7881.7031.708
09/20/20241.7091.771.6831.745
09/21/20241.7451.7611.721.755
09/22/20241.7551.7631.7051.734
09/23/20241.7341.7711.7111.749
09/24/20241.7491.7761.7321.774
09/25/20241.7741.8041.7461.756
09/26/20241.7561.7791.7221.767
09/27/20241.7641.8031.7621.778
09/28/20241.7771.7981.7321.744
09/29/20241.7441.8031.7261.757
09/30/20241.7561.8041.6981.741
10/01/20241.7421.7811.6391.652
10/02/20241.6521.6971.6121.634
10/03/20241.6351.6981.5521.581
10/04/20241.5811.641.5771.63
10/05/20241.6291.741.6081.671
10/06/20241.6731.7681.6331.675
10/07/20241.6761.9751.6761.85
10/08/20241.851.941.6641.751
10/09/20241.7511.8441.6711.76
10/10/20241.762.171.7221.925
10/11/20241.9252.061.8051.859
10/12/20241.8591.8791.8031.805
10/13/20241.8051.9921.7761.849
10/14/20241.8481.8961.8191.857
10/15/20241.8582.221.8372.028
10/16/20242.032.3441.9422.098
10/17/20242.0982.1511.961.963
10/18/20241.9642.0461.9541.958
10/19/20241.9582.0041.941.947
10/20/20241.9461.9561.8641.89
10/21/20241.8881.9541.8671.891
10/22/20241.8921.9181.8551.873
10/23/20241.8741.8891.781.828
10/24/20241.8281.8581.8141.826
10/25/20241.8251.8551.7521.769
10/26/20241.7691.8391.7361.833
10/27/20241.8342.1881.8311.87
10/28/20241.8682.0541.8071.899
10/29/20241.8992.7441.8962.312
10/30/20242.3112.6162.1812.407
10/31/20242.4072.582.252.42
11/01/20242.422.5892.2372.258
11/02/20242.2592.3242.1082.172
11/03/20242.1732.2221.9551.996
11/04/20241.9962.2131.912.079
11/05/20242.082.1272.0222.035
11/06/20242.0342.1642.0312.111
11/07/20242.1112.1512.0872.123
11/08/20242.1242.1382.0632.108
11/09/20242.1082.122.0672.107
11/10/20242.1072.2932.1022.161
11/11/20242.1612.2392.1162.234
11/12/20242.2352.23622.083
11/13/20242.0822.0931.9611.996
11/14/20241.9952.1641.9532.022
11/15/20242.0232.182.0112.052
11/16/20242.0522.1132.0432.095
11/17/20242.0972.1722.0322.142
11/18/20242.1422.1712.072.119
11/19/20242.122.1222.0472.092
11/20/20242.0912.1111.9992.027
11/21/20242.0272.1111.9852.102
11/22/20242.1042.1222.0472.097
11/23/20242.0982.1872.0752.117
11/24/20242.1152.1942.072.181
11/25/20242.1812.2452.1012.218
11/26/20242.2192.5632.1532.17
11/27/20242.1712.2612.152.24
11/28/20242.2392.2582.192.23
11/29/20242.2322.2912.1592.274
11/30/20242.2742.3222.2292.265
12/01/20242.2662.3052.1962.278
12/02/20242.2762.332.1832.294
12/03/20242.2952.3662.2022.349
12/04/20242.3492.4452.312.41
12/05/20242.4092.4992.292.341
12/06/20242.342.4442.3082.396
12/07/20242.3962.4862.3852.464
12/08/20242.4653.22.4122.64
12/09/20242.642.7492.2252.441
12/10/20242.442.4932.2232.322
12/11/20242.3222.4532.2812.441
12/12/20242.442.5352.42.465
12/13/20242.4662.6712.4262.503
12/14/20242.5022.8672.4752.646
12/15/20242.6462.8332.5722.574
12/16/20242.5732.6472.5032.53
12/17/20242.5292.5762.4412.466
12/18/20242.4672.572.3292.334
12/19/20242.3342.4832.1812.37
12/20/20242.372.4622.162.344
12/21/20242.3422.4222.2652.316
12/22/20242.3162.3972.1952.227
12/23/20242.2272.2832.1862.264
12/24/20242.2622.2932.2342.271
12/25/20242.2712.3992.2522.332
12/26/20242.3322.4172.1892.39
12/27/20242.392.392.2222.274
12/28/20242.2742.3482.2612.308
12/29/20242.3082.3592.2212.247
12/30/20242.2462.2922.1962.237
12/31/20242.2382.2552.1882.192