Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Axelar Tether logo
AXLUSDT
Axelar Tether
—
0.0453 $
+0.001300 (%+2.96)
Day Low₺0.044
Day High₺0.0473
Bid0.0453
Ask0.0454

Market Data

Spot Rate
B:0.0453
A:0.0454
Circulating Supply
1,189,168,123
Market Cap
$56.5M
Overview
Technicals
Comments
Archive

AXLUSDT: Axelar Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.059
CLOSE 0.0589

Low

LOW 0.0393

High

HIGH 0.108
DATEOPENHIGHLOWCLOSE
01/01/20260.06890.07290.06830.0722
01/02/20260.07220.0750.07150.0747
01/03/20260.07470.07550.07190.0751
01/04/20260.07520.07910.0750.0773
01/05/20260.07740.08040.07580.0794
01/06/20260.07940.08370.0780.0822
01/07/20260.08220.08240.07580.0764
01/08/20260.07640.07710.07280.0751
01/09/20260.07510.07890.07450.0753
01/10/20260.07530.07590.07350.0743
01/11/20260.07420.07550.07060.0715
01/12/20260.07150.07330.06920.0707
01/13/20260.07070.07670.07070.0756
01/14/20260.07580.0880.07530.0794
01/15/20260.07950.07950.07290.0745
01/16/20260.07450.07610.07320.0758
01/17/20260.07580.07990.07420.078
01/18/20260.07810.08040.07270.0727
01/19/20260.07270.07270.06490.0701
01/20/20260.070.07030.06390.0641
01/21/20260.06420.0670.06220.0646
01/22/20260.06470.06610.06250.0642
01/23/20260.06420.07060.06410.067
01/24/20260.0670.07090.06580.0702
01/25/20260.07020.0980.06770.0841
01/26/20260.08420.08460.0710.0835
01/27/20260.08340.1080.080.0878
01/28/20260.08780.09380.08260.0868
01/29/20260.08680.08760.07360.0756
01/30/20260.07570.07650.06980.0735
01/31/20260.07340.07690.06030.066
02/01/20260.0660.06880.06060.0616
02/02/20260.06170.06570.05970.062
02/03/20260.0620.07380.06130.0643
02/04/20260.06430.07120.06330.0648
02/05/20260.06460.06460.05390.0548
02/06/20260.0550.06120.04990.0596
02/07/20260.05960.06330.05660.0591
02/08/20260.0590.06050.05690.0574
02/09/20260.05750.06090.05570.0591
02/10/20260.05930.06330.0580.0595
02/11/20260.05960.06060.05550.0603
02/12/20260.06020.06520.05810.0594
02/13/20260.05930.06180.05810.0616
02/14/20260.06150.0640.06120.0636
02/15/20260.06360.06780.06010.0616
02/16/20260.06150.06250.05950.0614
02/17/20260.06130.0620.05980.061
02/18/20260.06090.0610.0570.0574
02/19/20260.05730.05830.05410.055
02/20/20260.0550.0580.05450.0563
02/21/20260.05620.05670.05520.0558
02/22/20260.05580.05590.05270.0532
02/23/20260.05320.05440.05040.0516
02/24/20260.05160.0520.04940.0505
02/25/20260.05060.07050.05040.0591
02/26/20260.05910.06070.05540.0571
02/27/20260.0570.05760.05450.0559
02/28/20260.05580.05670.05090.055
03/01/20260.0550.0560.05160.0529
03/02/20260.05290.05590.05240.0544
03/03/20260.05440.05460.05170.0528
03/04/20260.05280.05560.05210.0551
03/05/20260.0550.05520.05250.0538
03/06/20260.05380.0570.05320.0553
03/07/20260.05530.05620.05270.0529
03/08/20260.05290.05350.05110.052
03/09/20260.0520.05470.05180.0529
03/10/20260.05290.05450.05260.0532
03/11/20260.05320.05480.05210.0538
03/12/20260.05390.05730.05380.0562
03/13/20260.05610.0580.05530.0558
03/14/20260.05570.05580.0540.0548
03/15/20260.05480.0560.05420.0556
03/16/20260.05570.05810.05540.0578
03/17/20260.05780.06020.05610.058
03/18/20260.0580.06060.0530.0545
03/19/20260.05440.05450.05120.0521
03/20/20260.0520.05330.05170.0526
03/21/20260.05260.05390.05150.0519
03/22/20260.05190.05230.04820.0489
03/23/20260.04890.05060.04770.0501
03/24/20260.05020.05050.04850.0503
03/25/20260.05040.05750.05030.0508
03/26/20260.05080.05080.04710.0477
03/27/20260.04760.04970.04680.047
03/28/20260.0470.04940.04580.0481
03/29/20260.04810.04820.04470.0465
03/30/20260.04660.04850.04580.0464
03/31/20260.04640.04790.04570.0473
04/01/20260.04730.04810.04660.0472
04/02/20260.04720.04790.04310.0439
04/03/20260.04390.04510.04270.0431
04/04/20260.04310.0450.04270.0446
04/05/20260.04470.04470.04250.0437
04/06/20260.04380.0540.04380.0463
04/07/20260.04610.04760.0440.0475
04/08/20260.04750.04860.04580.046
04/09/20260.04590.04750.04530.0464
04/10/20260.04650.04730.04570.0467
04/11/20260.04670.04720.04560.0464
04/12/20260.04640.04660.04380.0439
04/13/20260.0440.04770.04370.0473
04/14/20260.04720.04770.04460.0453
04/15/20260.04530.04690.04530.0464
04/16/20260.04650.080.04640.0673
04/17/20260.06720.07670.05570.0559
04/18/20260.05590.07060.05570.0623
04/19/20260.06220.06390.0560.0567
04/20/20260.05670.05890.05360.0543
04/21/20260.05430.06190.05430.0553
04/22/20260.05540.05860.05410.0563
04/23/20260.05630.06590.05630.0592
04/24/20260.05920.06160.0570.0615
04/25/20260.06150.06190.05570.0564
04/26/20260.05640.05810.05510.057
04/27/20260.0570.06130.05370.056
04/28/20260.05590.0610.05480.0593
04/29/20260.05930.07040.05820.0619
04/30/20260.06180.06380.05860.0616
05/01/20260.06150.07240.06060.0684
05/02/20260.06830.07830.06510.0762
05/03/20260.07620.08350.07140.0718
05/04/20260.07170.09170.07140.0823
05/05/20260.08240.08320.07650.0805
05/06/20260.08030.08060.07250.0729
05/07/20260.07290.07630.06880.0699
05/08/20260.06990.07540.06880.0748
05/09/20260.07460.07740.07360.0746
05/10/20260.07450.07660.07260.0751
05/11/20260.07510.07520.07170.0723
05/12/20260.07230.07230.06810.0716
05/13/20260.07160.07220.06550.0657
05/14/20260.06570.06810.0630.0662
05/15/20260.06630.06890.06150.0641
05/16/20260.0640.06470.05840.0604
05/17/20260.06040.06150.05650.0578
05/18/20260.05790.05940.05670.0584
05/19/20260.05840.06170.05780.0582
05/20/20260.05830.06150.05720.0599
05/21/20260.05990.06460.05890.0616
05/22/20260.06160.06390.05760.0581
05/23/20260.0580.0610.05590.0596
05/24/20260.05960.05970.05590.0571
05/25/20260.05710.06020.05680.0588
05/26/20260.05860.05910.05630.0569
05/27/20260.05690.05780.05270.0535
05/28/20260.05350.05380.05040.0513
05/29/20260.05140.05960.05010.056
05/30/20260.05580.05650.05340.0539
05/31/20260.0540.05520.05230.0548
06/01/20260.05470.05550.05230.0547
06/02/20260.05470.05490.04850.0494
06/03/20260.04940.05280.04920.0504
06/04/20260.05040.05120.04520.0461
06/05/20260.04610.04620.03940.0422
06/06/20260.04230.04260.03930.0416
06/07/20260.04170.04340.04040.0423
06/08/20260.04230.04550.04110.0442
06/09/20260.04430.04450.04170.0426
06/10/20260.04260.04330.04030.0413
06/11/20260.04120.04390.04120.0433
06/12/20260.04330.04380.04210.0436
06/13/20260.04370.05460.04350.0488
06/14/20260.04880.05060.0450.0467
06/15/20260.04680.04760.04570.0462
06/16/20260.04620.04680.04470.0458
06/17/20260.04580.04940.04570.0475
06/18/20260.04750.04750.04320.0447
06/19/20260.04460.04730.04450.0453