Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Axelar Tether logo
AXLUSDT
Axelar Tether
—
0.0455 $
+0.000700 (%+1.56)
Day Low₺0.0444
Day High₺0.0473
Bid0.0455
Ask0.0456

Market Data

Spot Rate
B:0.0455
A:0.0456
Circulating Supply
1,189,185,773
Market Cap
$56.63M
Overview
Technicals
Comments
Archive

AXLUSDT: Axelar Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3367
CLOSE 0.3351

Low

LOW 0.0301

High

HIGH 0.7759
DATEOPENHIGHLOWCLOSE
01/01/20250.6480.67880.63420.6716
01/02/20250.67160.71720.66970.7
01/03/20250.70010.74490.6760.7448
01/04/20250.74510.76420.72520.7496
01/05/20250.74950.74990.72390.7392
01/06/20250.73990.77590.72170.7521
01/07/20250.75180.75730.66570.6662
01/08/20250.66630.6790.60080.636
01/09/20250.63560.65170.59020.6032
01/10/20250.60330.63260.5940.6267
01/11/20250.62640.63090.60440.619
01/12/20250.61960.62490.60080.6076
01/13/20250.60750.6240.5410.5911
01/14/20250.5910.61590.58530.612
01/15/20250.61270.66560.59210.6651
01/16/20250.66540.66680.6310.6479
01/17/20250.64850.73850.64840.7254
01/18/20250.72630.7410.64310.6666
01/19/20250.66660.68260.57850.5928
01/20/20250.59320.65990.570.6033
01/21/20250.6020.63280.57380.6156
01/22/20250.61560.69350.59290.5951
01/23/20250.59480.60980.56690.6039
01/24/20250.60380.7130.59580.6359
01/25/20250.63460.6730.6250.6349
01/26/20250.63490.66020.60320.6039
01/27/20250.60380.60380.53290.5586
01/28/20250.55820.57450.51250.5162
01/29/20250.5160.56030.51280.5297
01/30/20250.53020.56590.52450.5515
01/31/20250.5520.5820.54180.5531
02/01/20250.55270.55890.5020.5047
02/02/20250.50440.51530.41110.436
02/03/20250.43590.45240.32190.4453
02/04/20250.44530.45180.39450.4262
02/05/20250.42620.42930.40410.4122
02/06/20250.41180.42040.37810.3826
02/07/20250.38250.44120.38180.396
02/08/20250.39590.47190.38640.4333
02/09/20250.43410.45190.4090.4393
02/10/20250.43920.44710.42070.4445
02/11/20250.44430.47930.44240.4474
02/12/20250.44720.49240.43740.4908
02/13/20250.49010.49480.45650.4708
02/14/20250.4710.49790.4640.4952
02/15/20250.49340.50960.4670.4759
02/16/20250.47590.48540.4570.4641
02/17/20250.46370.49170.45770.4719
02/18/20250.47180.47510.4230.4433
02/19/20250.44370.52990.43860.4938
02/20/20250.4940.50950.47740.5011
02/21/20250.50090.52110.46130.4712
02/22/20250.47140.48910.46680.482
02/23/20250.4820.52020.48170.4982
02/24/20250.49810.49970.4240.4293
02/25/20250.42920.44650.40640.437
02/26/20250.43720.44710.40760.4298
02/27/20250.430.44970.41810.4342
02/28/20250.43420.43730.38620.4199
03/01/20250.420.42260.40540.4158
03/02/20250.41560.4570.40060.4547
03/03/20250.45480.4560.37460.3838
03/04/20250.38370.39190.34750.388
03/05/20250.38780.47730.3780.434
03/06/20250.43420.46380.40870.4091
03/07/20250.40930.41910.37860.3962
03/08/20250.39620.40590.38380.3962
03/09/20250.39630.40570.34670.3621
03/10/20250.36220.4220.34410.3518
03/11/20250.35190.38370.32680.372
03/12/20250.37210.39160.3540.3753
03/13/20250.37520.37660.35290.3642
03/14/20250.36410.37950.36080.3705
03/15/20250.37070.42470.36390.4103
03/16/20250.41020.41260.38980.3995
03/17/20250.39940.41340.39610.4062
03/18/20250.40610.40890.39080.4003
03/19/20250.40010.41180.39070.4052
03/20/20250.40550.41070.39190.4009
03/21/20250.40090.41530.39120.4032
03/22/20250.40350.43360.39950.4156
03/23/20250.41580.44320.41220.4195
03/24/20250.41950.43310.41070.4215
03/25/20250.42130.44280.40940.4403
03/26/20250.44040.44940.42090.4233
03/27/20250.42330.43360.41430.4161
03/28/20250.41610.42490.38770.3948
03/29/20250.39510.3980.35790.3697
03/30/20250.36980.3840.36350.3669
03/31/20250.36660.37490.35520.3693
04/01/20250.36930.38340.36630.3723
04/02/20250.37250.37650.33470.3413
04/03/20250.34130.35660.33280.3486
04/04/20250.34860.3590.33390.3491
04/05/20250.34950.35050.33350.3406
04/06/20250.34070.34080.29850.3074
04/07/20250.30770.32180.27020.3165
04/08/20250.31660.330.2950.2974
04/09/20250.29750.33530.28420.3284
04/10/20250.32830.34420.29550.2985
04/11/20250.29880.31780.29690.3146
04/12/20250.31460.32720.31210.3248
04/13/20250.32470.32590.30150.3057
04/14/20250.30570.31610.3010.3052
04/15/20250.30520.30980.29160.2945
04/16/20250.29470.29950.28520.2879
04/17/20250.28810.2960.28150.287
04/18/20250.28720.29660.28450.288
04/19/20250.28790.30360.28750.2992
04/20/20250.29910.30750.29190.2968
04/21/20250.29710.31370.29690.3046
04/22/20250.30450.32280.2970.3198
04/23/20250.320.33720.31790.3286
04/24/20250.32860.36290.31440.3601
04/25/20250.360.38550.34850.3577
04/26/20250.35750.37820.35730.3747
04/27/20250.37450.37870.35380.3542
04/28/20250.35430.37780.3420.3688
04/29/20250.36910.40340.36270.3875
04/30/20250.38730.41450.37050.3798
05/01/20250.37990.39770.37570.3902
05/02/20250.39010.3920.36850.3749
05/03/20250.3750.37750.34940.3599
05/04/20250.35990.36770.34850.3503
05/05/20250.350.36060.34640.3523
05/06/20250.35230.35810.33080.3442
05/07/20250.34450.37840.3420.3658
05/08/20250.36580.40670.36310.4065
05/09/20250.40640.4250.37890.4137
05/10/20250.41360.45370.40550.4518
05/11/20250.45150.45690.4110.4139
05/12/20250.41420.43640.39340.4164
05/13/20250.41640.42650.38750.4243
05/14/20250.42430.42880.40090.4033
05/15/20250.40360.40850.3730.3876
05/16/20250.38740.39570.37130.3804
05/17/20250.38030.38180.35910.3698
05/18/20250.37010.39340.36310.3889
05/19/20250.38910.39220.35950.3711
05/20/20250.37080.38570.36530.3775
05/21/20250.37760.38420.36160.3762
05/22/20250.37650.39820.37480.3886
05/23/20250.38860.40050.35490.3559
05/24/20250.35560.36690.35440.358
05/25/20250.35780.35890.34360.3568
05/26/20250.35690.3650.34550.348
05/27/20250.34790.3620.33930.3489
05/28/20250.34870.3530.33480.3473
05/29/20250.34720.35280.33290.3351
05/30/20250.33480.35130.30690.3109
05/31/20250.31090.32350.30010.3157
06/01/20250.31560.32620.31160.324
06/02/20250.32410.33450.31890.3328
06/03/20250.33270.33970.32840.3287
06/04/20250.32950.33420.31730.3187
06/05/20250.31880.32240.29820.3029
06/06/20250.3030.31590.30130.3085
06/07/20250.30850.32640.29970.3249
06/08/20250.3250.33470.31930.3219
06/09/20250.3220.33630.3180.3362
06/10/20250.33630.640.33320.5105
06/11/20250.51040.52120.46780.4812
06/12/20250.48120.48680.43880.4412
06/13/20250.44110.44120.39960.4062
06/14/20250.40620.44870.40310.411
06/15/20250.41090.45220.40950.4308
06/16/20250.43070.43560.40590.4073
06/17/20250.40740.4120.38330.3845
06/18/20250.38470.39650.37580.3896
06/19/20250.38960.3930.36480.3712
06/20/20250.37120.38110.36080.3688
06/21/20250.36870.37480.34370.354
06/22/20250.35420.36640.31920.3367
06/23/20250.33680.36120.32860.3556
06/24/20250.35560.35910.34490.3522
06/25/20250.35220.35340.3280.3303
06/26/20250.33010.33650.31660.3183
06/27/20250.31830.32760.31410.3251
06/28/20250.32510.33390.32050.3311
06/29/20250.33110.34740.32940.3446
06/30/20250.34470.34710.32170.3292
07/01/20250.32940.33070.31720.3212
07/02/20250.3210.33430.30880.3296
07/03/20250.32970.33880.32590.3306
07/04/20250.33050.33180.30910.3155
07/05/20250.31550.31890.31030.3177
07/06/20250.31780.3240.31320.32
07/07/20250.32030.32470.31170.3152
07/08/20250.31510.31920.31070.3183
07/09/20250.31830.34320.31690.3409
07/10/20250.34080.35710.33440.3555
07/11/20250.35590.41960.34810.365
07/12/20250.36520.36540.34040.3482
07/13/20250.34820.36960.34610.3597
07/14/20250.35980.37430.34640.3534
07/15/20250.35320.36450.33980.3644
07/16/20250.36450.38010.35740.3703
07/17/20250.37020.37510.35560.3705
07/18/20250.37080.39880.36520.3719
07/19/20250.37190.38180.36140.3772
07/20/20250.37720.40380.37420.3966
07/21/20250.39680.41320.38920.3994
07/22/20250.39940.40380.350.403
07/23/20250.4030.40310.35260.367
07/24/20250.3670.4440.34780.3931
07/25/20250.3930.4640.390.4473
07/26/20250.44730.44760.41030.4168
07/27/20250.41690.41990.40560.4141
07/28/20250.41440.41470.37720.3799
07/29/20250.38070.38710.36080.3691
07/30/20250.3690.37140.3390.3621
07/31/20250.36210.3690.3390.3409
08/01/20250.34090.34430.32320.3346
08/02/20250.33450.33780.31620.3254
08/03/20250.32580.34090.32080.3381
08/04/20250.3380.35320.33660.3517
08/05/20250.35170.35310.32590.3346
08/06/20250.33430.33850.32140.335
08/07/20250.33510.34910.33010.349
08/08/20250.34910.35690.34280.354
08/09/20250.35410.36570.35160.3601
08/10/20250.36010.3660.3470.3631
08/11/20250.3630.37430.33620.3409
08/12/20250.34080.36650.33340.362
08/13/20250.36220.37390.35830.3715
08/14/20250.37150.37650.33420.3406
08/15/20250.34060.34940.32350.3344
08/16/20250.33410.34110.33170.3396
08/17/20250.33960.34680.33560.3379
08/18/20250.33770.33840.32010.3218
08/19/20250.32190.32650.30240.3039
08/20/20250.30390.31740.30030.3141
08/21/20250.31410.31640.29950.3034
08/22/20250.30350.33480.29420.3338
08/23/20250.3340.33540.32220.3246
08/24/20250.32470.33610.31080.3196
08/25/20250.31950.32220.2850.2899
08/26/20250.28980.31180.28680.3093
08/27/20250.30930.32260.30640.3078
08/28/20250.30770.31990.30510.3193
08/29/20250.31940.32050.29660.3032
08/30/20250.3030.30980.29820.3088
08/31/20250.3090.32110.3030.3033
09/01/20250.30320.30930.2870.2933
09/02/20250.29350.30410.2920.3
09/03/20250.30.30330.29450.3002
09/04/20250.30020.30140.28660.2886
09/05/20250.28850.31730.28850.3005
09/06/20250.30060.30110.29350.2951
09/07/20250.2950.30120.29370.2995
09/08/20250.29940.31090.29740.31
09/09/20250.310.38320.30590.3247
09/10/20250.32480.33270.31970.3315
09/11/20250.33140.33490.31920.3275
09/12/20250.32760.33480.32270.3342
09/13/20250.33430.34140.32880.3377
09/14/20250.33770.33770.32140.3256
09/15/20250.32550.33180.31020.3175
09/16/20250.31750.32470.30960.3227
09/17/20250.32270.33770.31150.3314
09/18/20250.33160.34490.32570.343
09/19/20250.34310.35040.32370.3258
09/20/20250.32590.33560.31910.3317
09/21/20250.33170.33360.32180.3218
09/22/20250.32170.32270.27880.3089
09/23/20250.30890.32720.30040.3185
09/24/20250.31860.32170.30630.3103
09/25/20250.31040.31040.28070.286
09/26/20250.28610.3010.28580.2975
09/27/20250.29740.29840.29050.2916
09/28/20250.29170.29590.28270.2955
09/29/20250.29550.29920.2850.2889
09/30/20250.28890.28980.27450.2852
10/01/20250.28530.29410.27590.2932
10/02/20250.29330.30660.28860.2983
10/03/20250.29840.31990.29150.311
10/04/20250.3110.31120.29390.2987
10/05/20250.29890.30810.28920.2913
10/06/20250.29160.33510.290.3194
10/07/20250.31950.32140.2930.2948
10/08/20250.29480.30770.28840.3013
10/09/20250.30130.30540.28410.2918
10/10/20250.29220.29740.03010.1926
10/11/20250.19260.20760.18590.1937
10/12/20250.19380.23250.19110.2318
10/13/20250.23170.24450.2250.243
10/14/20250.2430.24410.21570.23
10/15/20250.23010.23450.21480.2185
10/16/20250.21840.2280.19880.1999
10/17/20250.19970.20130.17970.1908
10/18/20250.1910.23110.18350.2042
10/19/20250.20410.21030.19460.2062
10/20/20250.20620.20990.19840.2043
10/21/20250.20410.2150.19360.1968
10/22/20250.19690.19940.17870.184
10/23/20250.18390.1920.18310.1894
10/24/20250.18950.19350.1860.1932
10/25/20250.19320.19360.18660.1881
10/26/20250.18810.19510.18650.1923
10/27/20250.19240.20790.190.1937
10/28/20250.19370.19390.17420.1783
10/29/20250.17830.18860.17620.1811
10/30/20250.18110.18420.1590.165
10/31/20250.16490.17130.16420.1652
11/01/20250.16540.18120.16450.181
11/02/20250.1810.19730.17830.1818
11/03/20250.18190.18190.15120.1592
11/04/20250.15920.16270.14440.1521
11/05/20250.15210.16080.14790.159
11/06/20250.15890.15930.14590.1544
11/07/20250.15450.1880.15220.1853
11/08/20250.18530.18830.1670.1738
11/09/20250.17380.17560.16440.1716
11/10/20250.17160.17510.16720.1716
11/11/20250.17170.17570.15850.159
11/12/20250.1590.1660.15250.1552
11/13/20250.15530.16130.1440.1494
11/14/20250.14930.15060.14010.1426
11/15/20250.14250.14870.14080.1416
11/16/20250.14170.19130.13360.1373
11/17/20250.13730.14170.13040.1337
11/18/20250.13380.14030.13140.1379
11/19/20250.13790.14170.12870.1396
11/20/20250.13970.14760.13090.1335
11/21/20250.13350.140.12020.1268
11/22/20250.12690.13360.12180.1311
11/23/20250.13110.13480.12780.128
11/24/20250.1280.13460.12570.1323
11/25/20250.13240.1340.12870.1329
11/26/20250.13290.13540.12730.1331
11/27/20250.13320.13540.13020.1326
11/28/20250.13270.13640.12850.1295
11/29/20250.12950.13050.12380.1239
11/30/20250.12390.1250.11960.1199
12/01/20250.11980.12060.10510.1051
12/02/20250.10530.12330.10530.1211
12/03/20250.12120.1240.11690.121
12/04/20250.12110.12230.11570.1166
12/05/20250.11670.11730.10960.113
12/06/20250.1130.11720.11230.1144
12/07/20250.11440.11590.10740.1102
12/08/20250.11010.11620.10980.1113
12/09/20250.11130.13610.10870.1295
12/10/20250.12940.160.12680.1303
12/11/20250.13040.13050.12130.1218
12/12/20250.12180.1580.1190.1425
12/13/20250.14240.14490.13320.1347
12/14/20250.13470.16390.13350.1387
12/15/20250.13860.14040.11820.1193
12/16/20250.11910.12490.10760.1098
12/17/20250.10990.11010.09460.0952
12/18/20250.09520.09550.0860.0861
12/19/20250.08620.09270.08230.0906
12/20/20250.09050.09330.08860.0896
12/21/20250.08940.08970.08120.0829
12/22/20250.0830.08480.07970.0804
12/23/20250.08040.08090.07570.0766
12/24/20250.07660.07680.07270.0737
12/25/20250.07370.07560.07160.0717
12/26/20250.07160.07380.07050.0718
12/27/20250.07190.07820.07170.0749
12/28/20250.07490.07490.0720.0721
12/29/20250.07210.07460.06990.0703
12/30/20250.07030.07090.06770.0695
12/31/20250.06960.07010.06660.069