Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Axelar Tether logo
AXLUSDT
Axelar Tether
—
0.0453 $
+0.001200 (%+2.72)
Day Low₺0.044
Day High₺0.0473
Bid0.0452
Ask0.0453

Market Data

Spot Rate
B:0.0452
A:0.0453
Circulating Supply
1,189,168,123
Market Cap
$56.5M
Overview
Technicals
Comments
Archive

AXLUSDT: Axelar Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.932
CLOSE 0.9302

Low

LOW 0.3666

High

HIGH 2.77
DATEOPENHIGHLOWCLOSE
03/01/20241.20712.771.20711.9738
03/02/20241.97222.05481.84141.9612
03/03/20241.96122.69371.92772.3685
03/04/20242.36712.5232.1052.1915
03/05/20242.19172.28841.85752.0724
03/06/20242.07242.20482.0212.1981
03/07/20242.19792.25972.1022.2174
03/08/20242.21722.27212.05622.1293
03/09/20242.12942.292.11582.2711
03/10/20242.27332.33592.12822.1975
03/11/20242.19752.3132.12012.26
03/12/20242.26012.352.07362.1934
03/13/20242.19082.24252.122.1714
03/14/20242.17062.17451.98642.0772
03/15/20242.07772.11281.851.9682
03/16/20241.9692.08181.81411.847
03/17/20241.84971.92621.77481.914
03/18/20241.91341.96311.77011.7785
03/19/20241.77851.81.581.6377
03/20/20241.63661.82831.56361.8231
03/21/20241.82472.31831.81532.0038
03/22/20242.00472.02261.81321.8499
03/23/20241.85011.98151.82071.9065
03/24/20241.90691.94151.851.9366
03/25/20241.93672.09531.9351.9678
03/26/20241.96762.06531.92491.9517
03/27/20241.95122.18881.93072.0808
03/28/20242.08082.22.00332.0518
03/29/20242.05192.1461.98772.0247
03/30/20242.02462.07771.98312.0112
03/31/20242.01052.06691.9952.0638
04/01/20242.06322.15461.88921.8906
04/02/20241.89071.89141.71081.775
04/03/20241.77551.79581.64311.6684
04/04/20241.66851.72751.62511.653
04/05/20241.6531.6531.45441.4864
04/06/20241.48681.561.47681.4919
04/07/20241.49191.61261.471.5239
04/08/20241.52381.66731.46211.6278
04/09/20241.62791.63541.43881.4401
04/10/20241.44011.44921.311.3755
04/11/20241.37551.46081.3191.32
04/12/20241.31981.36180.88021.0935
04/13/20241.09351.18950.88881.0311
04/14/20241.0311.13490.99271.1248
04/15/20241.1251.16591.06461.1022
04/16/20241.10271.1071.03791.0964
04/17/20241.09591.191.08171.1498
04/18/20241.151.20961.11351.189
04/19/20241.18811.23211.11741.1854
04/20/20241.18571.28111.16791.2767
04/21/20241.2761.29211.20081.2306
04/22/20241.23071.2771.21721.2669
04/23/20241.26691.2961.23251.2606
04/24/20241.26021.29591.17221.1867
04/25/20241.18651.19531.09181.0994
04/26/20241.09941.10171.04321.0574
04/27/20241.05731.191.01491.1261
04/28/20241.12551.16731.12071.1272
04/29/20241.1271.14251.07591.1065
04/30/20241.1071.11551.0091.0646
05/01/20241.06471.17591.03511.1621
05/02/20241.1621.31.151.2068
05/03/20241.20751.26861.20671.2533
05/04/20241.25251.31171.24751.2609
05/05/20241.26121.28771.22211.2702
05/06/20241.26921.33081.23391.2348
05/07/20241.23471.27211.19881.2001
05/08/20241.19931.20641.10061.1055
05/09/20241.10581.12611.07951.1107
05/10/20241.11061.14421.05281.0882
05/11/20241.0881.1011.02081.0259
05/12/20241.02621.04581.0021.0121
05/13/20241.01211.01950.95640.9702
05/14/20240.970.98860.89230.9143
05/15/20240.91431.09250.91321.0593
05/16/20241.05941.07150.98710.9981
05/17/20240.99821.06610.98971.0284
05/18/20241.02851.06181.00871.0145
05/19/20241.01461.02450.95710.9639
05/20/20240.96421.06130.94691.0406
05/21/20241.04121.08040.97420.98
05/22/20240.981.03060.96690.9834
05/23/20240.98340.99960.83460.9094
05/24/20240.90920.93070.84310.8934
05/25/20240.89340.94340.88190.9232
05/26/20240.92310.95180.90.9448
05/27/20240.94460.970.92930.9535
05/28/20240.95321.01480.91180.9994
05/29/20240.99951.08640.99631.0239
05/30/20241.02341.1350.9921.1044
05/31/20241.10471.11811.02021.0245
06/01/20241.02451.08621.0161.0294
06/02/20241.02921.10161.0081.053
06/03/20241.05291.0951.00921.014
06/04/20241.01411.0380.99271.0246
06/05/20241.02411.0511.00151.0229
06/06/20241.02271.04870.9650.9897
06/07/20240.98991.01080.80.8975
06/08/20240.89710.91080.8350.8397
06/09/20240.83970.8840.82520.8666
06/10/20240.86660.87180.79460.8064
06/11/20240.80610.81450.72460.7466
06/12/20240.74650.81790.71010.7777
06/13/20240.77790.78320.71780.7314
06/14/20240.73090.82880.70.7511
06/15/20240.7510.77760.7450.7636
06/16/20240.76340.7880.73940.7794
06/17/20240.77960.7840.660.6904
06/18/20240.69050.69480.58880.653
06/19/20240.65190.6730.60820.6326
06/20/20240.63280.65480.58960.5929
06/21/20240.59290.65320.58720.6064
06/22/20240.60620.63670.59080.6183
06/23/20240.61810.63490.56250.5719
06/24/20240.5720.59240.50620.5751
06/25/20240.5750.59570.55360.5697
06/26/20240.56960.60530.54040.5722
06/27/20240.57210.6020.55060.5831
06/28/20240.58210.60340.57070.5729
06/29/20240.57240.60530.56570.5714
06/30/20240.57160.63990.55560.6387
07/01/20240.63870.6620.62630.6325
07/02/20240.63240.65540.61550.6551
07/03/20240.65520.66240.60390.6323
07/04/20240.63260.6440.52750.5351
07/05/20240.53450.53470.45550.4878
07/06/20240.48780.67360.48430.6685
07/07/20240.66860.70760.64850.6594
07/08/20240.65960.70880.62030.6664
07/09/20240.66620.66810.62430.6356
07/10/20240.63490.66410.61660.6312
07/11/20240.63090.65240.61680.6221
07/12/20240.62230.69730.60220.6922
07/13/20240.69220.73040.67310.6857
07/14/20240.68580.7390.6820.7272
07/15/20240.72710.72880.68990.7256
07/16/20240.72550.76360.66710.7569
07/17/20240.75670.7960.73670.7705
07/18/20240.77040.77730.73190.7486
07/19/20240.74810.74810.70430.7161
07/20/20240.71610.77660.70260.7706
07/21/20240.77060.80550.71670.7668
07/22/20240.76610.76960.69080.6979
07/23/20240.69790.73250.65640.6687
07/24/20240.66840.6910.64770.6542
07/25/20240.65410.65750.62030.6541
07/26/20240.65410.6820.65140.6809
07/27/20240.6810.68980.65720.6751
07/28/20240.67530.68280.6510.6594
07/29/20240.65910.68770.63880.6388
07/30/20240.63920.65330.60760.6155
07/31/20240.61530.63840.6040.6111
08/01/20240.61110.61630.56010.5988
08/02/20240.59880.60840.54520.5549
08/03/20240.55480.55970.51070.529
08/04/20240.5290.53630.46830.4956
08/05/20240.49550.49990.36660.4316
08/06/20240.43170.50940.43020.5065
08/07/20240.50670.53580.4850.4954
08/08/20240.49550.56380.48280.5607
08/09/20240.56060.57770.54210.5664
08/10/20240.56620.58840.54920.5764
08/11/20240.57660.58590.53840.5466
08/12/20240.54670.57880.53620.5667
08/13/20240.56710.57930.53760.571
08/14/20240.57110.60190.53920.5408
08/15/20240.54080.54840.50660.5207
08/16/20240.5210.55070.510.5249
08/17/20240.52490.54980.52240.5413
08/18/20240.54080.560.52970.5412
08/19/20240.54140.5660.53610.5489
08/20/20240.54890.56910.53760.5556
08/21/20240.55590.59090.54240.5796
08/22/20240.57930.62080.56670.5835
08/23/20240.58370.66120.58370.6537
08/24/20240.6540.70420.64310.6858
08/25/20240.68550.68790.6390.6574
08/26/20240.65770.66320.60090.6075
08/27/20240.60760.62020.53920.5549
08/28/20240.55450.57380.52370.5505
08/29/20240.55010.5910.53520.5457
08/30/20240.54520.54950.51530.5397
08/31/20240.53930.54310.5190.5224
09/01/20240.52270.52580.49750.5045
09/02/20240.50350.53950.49780.5375
09/03/20240.53750.55560.51780.5182
09/04/20240.51930.54770.49420.5318
09/05/20240.53180.53740.48840.496
09/06/20240.49650.50810.46020.4762
09/07/20240.4760.51870.47390.4988
09/08/20240.49890.51880.49850.5054
09/09/20240.5060.5230.49340.5076
09/10/20240.50750.51270.4980.5067
09/11/20240.50670.51140.47810.5069
09/12/20240.50690.52280.4960.5174
09/13/20240.51760.53040.50070.522
09/14/20240.52220.53720.51330.5222
09/15/20240.52220.52570.49190.4978
09/16/20240.49710.50480.47230.4812
09/17/20240.48120.5190.47180.5024
09/18/20240.50280.55630.48680.5521
09/19/20240.55220.57990.54420.553
09/20/20240.55270.57270.53020.5496
09/21/20240.54970.56240.52830.5545
09/22/20240.55510.570.51360.5381
09/23/20240.53780.5980.52290.5805
09/24/20240.58060.61720.56090.6108
09/25/20240.61060.62480.58550.5884
09/26/20240.58940.7190.5760.7083
09/27/20240.70840.73510.70020.7152
09/28/20240.71530.72440.66740.6819
09/29/20240.68180.70860.66390.69
09/30/20240.68990.69520.61940.6264
10/01/20240.62620.65360.550.563
10/02/20240.56280.61080.55790.5915
10/03/20240.59160.680.58460.6444
10/04/20240.64380.65920.61740.6473
10/05/20240.64730.71190.64730.6616
10/06/20240.66170.6850.64090.6639
10/07/20240.66410.6980.62430.6254
10/08/20240.62560.64460.61460.6198
10/09/20240.61990.62920.58140.5918
10/10/20240.59180.60110.56650.5842
10/11/20240.5840.74190.57930.7412
10/12/20240.74140.8640.73670.8161
10/13/20240.81630.82670.76210.7919
10/14/20240.79230.8120.77210.7835
10/15/20240.78390.81150.7540.7748
10/16/20240.77480.82380.75230.7827
10/17/20240.78260.82280.7560.7665
10/18/20240.76670.85850.75360.7803
10/19/20240.78030.8940.77360.8774
10/20/20240.87750.89390.82240.858
10/21/20240.8580.92620.82270.8733
10/22/20240.8730.91630.84140.8793
10/23/20240.87910.89310.79310.8183
10/24/20240.81860.8490.78880.8084
10/25/20240.80840.81690.70180.7364
10/26/20240.73640.75040.71420.736
10/27/20240.73640.75210.7090.7485
10/28/20240.74850.7490.67640.716
10/29/20240.71620.82010.71490.79
10/30/20240.79040.830.76010.7743
10/31/20240.77470.77680.70530.71
11/01/20240.70970.740.67860.6876
11/02/20240.68770.69450.65660.6658
11/03/20240.66680.67070.61610.6635
11/04/20240.66390.68330.62670.6431
11/05/20240.64290.68520.64280.6737
11/06/20240.6740.75270.67270.7527
11/07/20240.75260.790.72320.7362
11/08/20240.73660.74970.6940.7184
11/09/20240.71820.75640.70080.7513
11/10/20240.7520.81980.73810.7823
11/11/20240.78260.82260.760.818
11/12/20240.8180.85150.72940.7641
11/13/20240.76510.7690.68010.7099
11/14/20240.71030.74180.65350.6652
11/15/20240.66530.69480.64610.6795
11/16/20240.67960.81910.6770.7782
11/17/20240.77830.78110.72330.7615
11/18/20240.76160.81540.7470.8001
11/19/20240.80.80010.71110.7372
11/20/20240.73680.74030.66320.6802
11/21/20240.68040.74430.66010.7118
11/22/20240.71160.73550.68760.7346
11/23/20240.73460.81570.73080.7943
11/24/20240.79430.85550.74120.8484
11/25/20240.84850.86970.79080.8057
11/26/20240.80540.83980.74310.789
11/27/20240.78870.9410.77010.9121
11/28/20240.9110.97750.8730.9519
11/29/20240.95230.990.90510.9867
11/30/20240.9871.00730.95260.9821
12/01/20240.98171.07870.95651.0345
12/02/20241.03461.07120.93481.0684
12/03/20241.06821.140.98091.1237
12/04/20241.12381.13851.0371.083
12/05/20241.0831.08771.00011.0297
12/06/20241.031.10321.01191.062
12/07/20241.06211.07591.021.0406
12/08/20241.041.04971.011.0355
12/09/20241.03591.03650.750.8567
12/10/20240.85660.88690.75790.8426
12/11/20240.84290.94440.80360.9172
12/12/20240.91740.99370.90720.9355
12/13/20240.93550.990.90310.9548
12/14/20240.95470.97250.86860.8968
12/15/20240.89661.01040.87010.9992
12/16/20240.99951.03890.91340.9169
12/17/20240.9170.92330.85280.8636
12/18/20240.86370.86740.77860.7833
12/19/20240.78340.8140.70490.7413
12/20/20240.74120.76790.62980.762
12/21/20240.7610.81280.72660.7474
12/22/20240.74770.76620.72330.7411
12/23/20240.74140.80340.72010.7815
12/24/20240.78150.81840.75780.813
12/25/20240.81290.83610.78080.7932
12/26/20240.79290.80170.71420.7232
12/27/20240.72340.76140.68760.6938
12/28/20240.69380.75080.67620.7417
12/29/20240.74130.75190.68480.6937
12/30/20240.69370.72510.66670.6726
12/31/20240.67270.68730.64170.6479