Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Axelar Tether (AXLUSDT)
AXLUSDT
Axelar Tether (AXLUSDT)
0.050900 $
-0.000200 (%-0.39)
Overview
Technicals
Comments
Archive

AXLUSDT: Axelar Tether Historical Data

Historical price data, yearly archive and performance analysis for Axelar Tether.

Historical Chart

Loading chart...

Average

OPEN 0.3367
CLOSE 0.3351

Low

LOW 0.0301

High

HIGH 0.7759
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.648 0.6788 0.6342 0.6716
01/02/2025 0.6716 0.7172 0.6697 0.7
01/03/2025 0.7001 0.7449 0.676 0.7448
01/04/2025 0.7451 0.7642 0.7252 0.7496
01/05/2025 0.7495 0.7499 0.7239 0.7392
01/06/2025 0.7399 0.7759 0.7217 0.7521
01/07/2025 0.7518 0.7573 0.6657 0.6662
01/08/2025 0.6663 0.679 0.6008 0.636
01/09/2025 0.6356 0.6517 0.5902 0.6032
01/10/2025 0.6033 0.6326 0.594 0.6267
01/11/2025 0.6264 0.6309 0.6044 0.619
01/12/2025 0.6196 0.6249 0.6008 0.6076
01/13/2025 0.6075 0.624 0.541 0.5911
01/14/2025 0.591 0.6159 0.5853 0.612
01/15/2025 0.6127 0.6656 0.5921 0.6651
01/16/2025 0.6654 0.6668 0.631 0.6479
01/17/2025 0.6485 0.7385 0.6484 0.7254
01/18/2025 0.7263 0.741 0.6431 0.6666
01/19/2025 0.6666 0.6826 0.5785 0.5928
01/20/2025 0.5932 0.6599 0.57 0.6033
01/21/2025 0.602 0.6328 0.5738 0.6156
01/22/2025 0.6156 0.6935 0.5929 0.5951
01/23/2025 0.5948 0.6098 0.5669 0.6039
01/24/2025 0.6038 0.713 0.5958 0.6359
01/25/2025 0.6346 0.673 0.625 0.6349
01/26/2025 0.6349 0.6602 0.6032 0.6039
01/27/2025 0.6038 0.6038 0.5329 0.5586
01/28/2025 0.5582 0.5745 0.5125 0.5162
01/29/2025 0.516 0.5603 0.5128 0.5297
01/30/2025 0.5302 0.5659 0.5245 0.5515
01/31/2025 0.552 0.582 0.5418 0.5531
02/01/2025 0.5527 0.5589 0.502 0.5047
02/02/2025 0.5044 0.5153 0.4111 0.436
02/03/2025 0.4359 0.4524 0.3219 0.4453
02/04/2025 0.4453 0.4518 0.3945 0.4262
02/05/2025 0.4262 0.4293 0.4041 0.4122
02/06/2025 0.4118 0.4204 0.3781 0.3826
02/07/2025 0.3825 0.4412 0.3818 0.396
02/08/2025 0.3959 0.4719 0.3864 0.4333
02/09/2025 0.4341 0.4519 0.409 0.4393
02/10/2025 0.4392 0.4471 0.4207 0.4445
02/11/2025 0.4443 0.4793 0.4424 0.4474
02/12/2025 0.4472 0.4924 0.4374 0.4908
02/13/2025 0.4901 0.4948 0.4565 0.4708
02/14/2025 0.471 0.4979 0.464 0.4952
02/15/2025 0.4934 0.5096 0.467 0.4759
02/16/2025 0.4759 0.4854 0.457 0.4641
02/17/2025 0.4637 0.4917 0.4577 0.4719
02/18/2025 0.4718 0.4751 0.423 0.4433
02/19/2025 0.4437 0.5299 0.4386 0.4938
02/20/2025 0.494 0.5095 0.4774 0.5011
02/21/2025 0.5009 0.5211 0.4613 0.4712
02/22/2025 0.4714 0.4891 0.4668 0.482
02/23/2025 0.482 0.5202 0.4817 0.4982
02/24/2025 0.4981 0.4997 0.424 0.4293
02/25/2025 0.4292 0.4465 0.4064 0.437
02/26/2025 0.4372 0.4471 0.4076 0.4298
02/27/2025 0.43 0.4497 0.4181 0.4342
02/28/2025 0.4342 0.4373 0.3862 0.4199
03/01/2025 0.42 0.4226 0.4054 0.4158
03/02/2025 0.4156 0.457 0.4006 0.4547
03/03/2025 0.4548 0.456 0.3746 0.3838
03/04/2025 0.3837 0.3919 0.3475 0.388
03/05/2025 0.3878 0.4773 0.378 0.434
03/06/2025 0.4342 0.4638 0.4087 0.4091
03/07/2025 0.4093 0.4191 0.3786 0.3962
03/08/2025 0.3962 0.4059 0.3838 0.3962
03/09/2025 0.3963 0.4057 0.3467 0.3621
03/10/2025 0.3622 0.422 0.3441 0.3518
03/11/2025 0.3519 0.3837 0.3268 0.372
03/12/2025 0.3721 0.3916 0.354 0.3753
03/13/2025 0.3752 0.3766 0.3529 0.3642
03/14/2025 0.3641 0.3795 0.3608 0.3705
03/15/2025 0.3707 0.4247 0.3639 0.4103
03/16/2025 0.4102 0.4126 0.3898 0.3995
03/17/2025 0.3994 0.4134 0.3961 0.4062
03/18/2025 0.4061 0.4089 0.3908 0.4003
03/19/2025 0.4001 0.4118 0.3907 0.4052
03/20/2025 0.4055 0.4107 0.3919 0.4009
03/21/2025 0.4009 0.4153 0.3912 0.4032
03/22/2025 0.4035 0.4336 0.3995 0.4156
03/23/2025 0.4158 0.4432 0.4122 0.4195
03/24/2025 0.4195 0.4331 0.4107 0.4215
03/25/2025 0.4213 0.4428 0.4094 0.4403
03/26/2025 0.4404 0.4494 0.4209 0.4233
03/27/2025 0.4233 0.4336 0.4143 0.4161
03/28/2025 0.4161 0.4249 0.3877 0.3948
03/29/2025 0.3951 0.398 0.3579 0.3697
03/30/2025 0.3698 0.384 0.3635 0.3669
03/31/2025 0.3666 0.3749 0.3552 0.3693
04/01/2025 0.3693 0.3834 0.3663 0.3723
04/02/2025 0.3725 0.3765 0.3347 0.3413
04/03/2025 0.3413 0.3566 0.3328 0.3486
04/04/2025 0.3486 0.359 0.3339 0.3491
04/05/2025 0.3495 0.3505 0.3335 0.3406
04/06/2025 0.3407 0.3408 0.2985 0.3074
04/07/2025 0.3077 0.3218 0.2702 0.3165
04/08/2025 0.3166 0.33 0.295 0.2974
04/09/2025 0.2975 0.3353 0.2842 0.3284
04/10/2025 0.3283 0.3442 0.2955 0.2985
04/11/2025 0.2988 0.3178 0.2969 0.3146
04/12/2025 0.3146 0.3272 0.3121 0.3248
04/13/2025 0.3247 0.3259 0.3015 0.3057
04/14/2025 0.3057 0.3161 0.301 0.3052
04/15/2025 0.3052 0.3098 0.2916 0.2945
04/16/2025 0.2947 0.2995 0.2852 0.2879
04/17/2025 0.2881 0.296 0.2815 0.287
04/18/2025 0.2872 0.2966 0.2845 0.288
04/19/2025 0.2879 0.3036 0.2875 0.2992
04/20/2025 0.2991 0.3075 0.2919 0.2968
04/21/2025 0.2971 0.3137 0.2969 0.3046
04/22/2025 0.3045 0.3228 0.297 0.3198
04/23/2025 0.32 0.3372 0.3179 0.3286
04/24/2025 0.3286 0.3629 0.3144 0.3601
04/25/2025 0.36 0.3855 0.3485 0.3577
04/26/2025 0.3575 0.3782 0.3573 0.3747
04/27/2025 0.3745 0.3787 0.3538 0.3542
04/28/2025 0.3543 0.3778 0.342 0.3688
04/29/2025 0.3691 0.4034 0.3627 0.3875
04/30/2025 0.3873 0.4145 0.3705 0.3798
05/01/2025 0.3799 0.3977 0.3757 0.3902
05/02/2025 0.3901 0.392 0.3685 0.3749
05/03/2025 0.375 0.3775 0.3494 0.3599
05/04/2025 0.3599 0.3677 0.3485 0.3503
05/05/2025 0.35 0.3606 0.3464 0.3523
05/06/2025 0.3523 0.3581 0.3308 0.3442
05/07/2025 0.3445 0.3784 0.342 0.3658
05/08/2025 0.3658 0.4067 0.3631 0.4065
05/09/2025 0.4064 0.425 0.3789 0.4137
05/10/2025 0.4136 0.4537 0.4055 0.4518
05/11/2025 0.4515 0.4569 0.411 0.4139
05/12/2025 0.4142 0.4364 0.3934 0.4164
05/13/2025 0.4164 0.4265 0.3875 0.4243
05/14/2025 0.4243 0.4288 0.4009 0.4033
05/15/2025 0.4036 0.4085 0.373 0.3876
05/16/2025 0.3874 0.3957 0.3713 0.3804
05/17/2025 0.3803 0.3818 0.3591 0.3698
05/18/2025 0.3701 0.3934 0.3631 0.3889
05/19/2025 0.3891 0.3922 0.3595 0.3711
05/20/2025 0.3708 0.3857 0.3653 0.3775
05/21/2025 0.3776 0.3842 0.3616 0.3762
05/22/2025 0.3765 0.3982 0.3748 0.3886
05/23/2025 0.3886 0.4005 0.3549 0.3559
05/24/2025 0.3556 0.3669 0.3544 0.358
05/25/2025 0.3578 0.3589 0.3436 0.3568
05/26/2025 0.3569 0.365 0.3455 0.348
05/27/2025 0.3479 0.362 0.3393 0.3489
05/28/2025 0.3487 0.353 0.3348 0.3473
05/29/2025 0.3472 0.3528 0.3329 0.3351
05/30/2025 0.3348 0.3513 0.3069 0.3109
05/31/2025 0.3109 0.3235 0.3001 0.3157
06/01/2025 0.3156 0.3262 0.3116 0.324
06/02/2025 0.3241 0.3345 0.3189 0.3328
06/03/2025 0.3327 0.3397 0.3284 0.3287
06/04/2025 0.3295 0.3342 0.3173 0.3187
06/05/2025 0.3188 0.3224 0.2982 0.3029
06/06/2025 0.303 0.3159 0.3013 0.3085
06/07/2025 0.3085 0.3264 0.2997 0.3249
06/08/2025 0.325 0.3347 0.3193 0.3219
06/09/2025 0.322 0.3363 0.318 0.3362
06/10/2025 0.3363 0.64 0.3332 0.5105
06/11/2025 0.5104 0.5212 0.4678 0.4812
06/12/2025 0.4812 0.4868 0.4388 0.4412
06/13/2025 0.4411 0.4412 0.3996 0.4062
06/14/2025 0.4062 0.4487 0.4031 0.411
06/15/2025 0.4109 0.4522 0.4095 0.4308
06/16/2025 0.4307 0.4356 0.4059 0.4073
06/17/2025 0.4074 0.412 0.3833 0.3845
06/18/2025 0.3847 0.3965 0.3758 0.3896
06/19/2025 0.3896 0.393 0.3648 0.3712
06/20/2025 0.3712 0.3811 0.3608 0.3688
06/21/2025 0.3687 0.3748 0.3437 0.354
06/22/2025 0.3542 0.3664 0.3192 0.3367
06/23/2025 0.3368 0.3612 0.3286 0.3556
06/24/2025 0.3556 0.3591 0.3449 0.3522
06/25/2025 0.3522 0.3534 0.328 0.3303
06/26/2025 0.3301 0.3365 0.3166 0.3183
06/27/2025 0.3183 0.3276 0.3141 0.3251
06/28/2025 0.3251 0.3339 0.3205 0.3311
06/29/2025 0.3311 0.3474 0.3294 0.3446
06/30/2025 0.3447 0.3471 0.3217 0.3292
07/01/2025 0.3294 0.3307 0.3172 0.3212
07/02/2025 0.321 0.3343 0.3088 0.3296
07/03/2025 0.3297 0.3388 0.3259 0.3306
07/04/2025 0.3305 0.3318 0.3091 0.3155
07/05/2025 0.3155 0.3189 0.3103 0.3177
07/06/2025 0.3178 0.324 0.3132 0.32
07/07/2025 0.3203 0.3247 0.3117 0.3152
07/08/2025 0.3151 0.3192 0.3107 0.3183
07/09/2025 0.3183 0.3432 0.3169 0.3409
07/10/2025 0.3408 0.3571 0.3344 0.3555
07/11/2025 0.3559 0.4196 0.3481 0.365
07/12/2025 0.3652 0.3654 0.3404 0.3482
07/13/2025 0.3482 0.3696 0.3461 0.3597
07/14/2025 0.3598 0.3743 0.3464 0.3534
07/15/2025 0.3532 0.3645 0.3398 0.3644
07/16/2025 0.3645 0.3801 0.3574 0.3703
07/17/2025 0.3702 0.3751 0.3556 0.3705
07/18/2025 0.3708 0.3988 0.3652 0.3719
07/19/2025 0.3719 0.3818 0.3614 0.3772
07/20/2025 0.3772 0.4038 0.3742 0.3966
07/21/2025 0.3968 0.4132 0.3892 0.3994
07/22/2025 0.3994 0.4038 0.35 0.403
07/23/2025 0.403 0.4031 0.3526 0.367
07/24/2025 0.367 0.444 0.3478 0.3931
07/25/2025 0.393 0.464 0.39 0.4473
07/26/2025 0.4473 0.4476 0.4103 0.4168
07/27/2025 0.4169 0.4199 0.4056 0.4141
07/28/2025 0.4144 0.4147 0.3772 0.3799
07/29/2025 0.3807 0.3871 0.3608 0.3691
07/30/2025 0.369 0.3714 0.339 0.3621
07/31/2025 0.3621 0.369 0.339 0.3409
08/01/2025 0.3409 0.3443 0.3232 0.3346
08/02/2025 0.3345 0.3378 0.3162 0.3254
08/03/2025 0.3258 0.3409 0.3208 0.3381
08/04/2025 0.338 0.3532 0.3366 0.3517
08/05/2025 0.3517 0.3531 0.3259 0.3346
08/06/2025 0.3343 0.3385 0.3214 0.335
08/07/2025 0.3351 0.3491 0.3301 0.349
08/08/2025 0.3491 0.3569 0.3428 0.354
08/09/2025 0.3541 0.3657 0.3516 0.3601
08/10/2025 0.3601 0.366 0.347 0.3631
08/11/2025 0.363 0.3743 0.3362 0.3409
08/12/2025 0.3408 0.3665 0.3334 0.362
08/13/2025 0.3622 0.3739 0.3583 0.3715
08/14/2025 0.3715 0.3765 0.3342 0.3406
08/15/2025 0.3406 0.3494 0.3235 0.3344
08/16/2025 0.3341 0.3411 0.3317 0.3396
08/17/2025 0.3396 0.3468 0.3356 0.3379
08/18/2025 0.3377 0.3384 0.3201 0.3218
08/19/2025 0.3219 0.3265 0.3024 0.3039
08/20/2025 0.3039 0.3174 0.3003 0.3141
08/21/2025 0.3141 0.3164 0.2995 0.3034
08/22/2025 0.3035 0.3348 0.2942 0.3338
08/23/2025 0.334 0.3354 0.3222 0.3246
08/24/2025 0.3247 0.3361 0.3108 0.3196
08/25/2025 0.3195 0.3222 0.285 0.2899
08/26/2025 0.2898 0.3118 0.2868 0.3093
08/27/2025 0.3093 0.3226 0.3064 0.3078
08/28/2025 0.3077 0.3199 0.3051 0.3193
08/29/2025 0.3194 0.3205 0.2966 0.3032
08/30/2025 0.303 0.3098 0.2982 0.3088
08/31/2025 0.309 0.3211 0.303 0.3033
09/01/2025 0.3032 0.3093 0.287 0.2933
09/02/2025 0.2935 0.3041 0.292 0.3
09/03/2025 0.3 0.3033 0.2945 0.3002
09/04/2025 0.3002 0.3014 0.2866 0.2886
09/05/2025 0.2885 0.3173 0.2885 0.3005
09/06/2025 0.3006 0.3011 0.2935 0.2951
09/07/2025 0.295 0.3012 0.2937 0.2995
09/08/2025 0.2994 0.3109 0.2974 0.31
09/09/2025 0.31 0.3832 0.3059 0.3247
09/10/2025 0.3248 0.3327 0.3197 0.3315
09/11/2025 0.3314 0.3349 0.3192 0.3275
09/12/2025 0.3276 0.3348 0.3227 0.3342
09/13/2025 0.3343 0.3414 0.3288 0.3377
09/14/2025 0.3377 0.3377 0.3214 0.3256
09/15/2025 0.3255 0.3318 0.3102 0.3175
09/16/2025 0.3175 0.3247 0.3096 0.3227
09/17/2025 0.3227 0.3377 0.3115 0.3314
09/18/2025 0.3316 0.3449 0.3257 0.343
09/19/2025 0.3431 0.3504 0.3237 0.3258
09/20/2025 0.3259 0.3356 0.3191 0.3317
09/21/2025 0.3317 0.3336 0.3218 0.3218
09/22/2025 0.3217 0.3227 0.2788 0.3089
09/23/2025 0.3089 0.3272 0.3004 0.3185
09/24/2025 0.3186 0.3217 0.3063 0.3103
09/25/2025 0.3104 0.3104 0.2807 0.286
09/26/2025 0.2861 0.301 0.2858 0.2975
09/27/2025 0.2974 0.2984 0.2905 0.2916
09/28/2025 0.2917 0.2959 0.2827 0.2955
09/29/2025 0.2955 0.2992 0.285 0.2889
09/30/2025 0.2889 0.2898 0.2745 0.2852
10/01/2025 0.2853 0.2941 0.2759 0.2932
10/02/2025 0.2933 0.3066 0.2886 0.2983
10/03/2025 0.2984 0.3199 0.2915 0.311
10/04/2025 0.311 0.3112 0.2939 0.2987
10/05/2025 0.2989 0.3081 0.2892 0.2913
10/06/2025 0.2916 0.3351 0.29 0.3194
10/07/2025 0.3195 0.3214 0.293 0.2948
10/08/2025 0.2948 0.3077 0.2884 0.3013
10/09/2025 0.3013 0.3054 0.2841 0.2918
10/10/2025 0.2922 0.2974 0.0301 0.1926
10/11/2025 0.1926 0.2076 0.1859 0.1937
10/12/2025 0.1938 0.2325 0.1911 0.2318
10/13/2025 0.2317 0.2445 0.225 0.243
10/14/2025 0.243 0.2441 0.2157 0.23
10/15/2025 0.2301 0.2345 0.2148 0.2185
10/16/2025 0.2184 0.228 0.1988 0.1999
10/17/2025 0.1997 0.2013 0.1797 0.1908
10/18/2025 0.191 0.2311 0.1835 0.2042
10/19/2025 0.2041 0.2103 0.1946 0.2062
10/20/2025 0.2062 0.2099 0.1984 0.2043
10/21/2025 0.2041 0.215 0.1936 0.1968
10/22/2025 0.1969 0.1994 0.1787 0.184
10/23/2025 0.1839 0.192 0.1831 0.1894
10/24/2025 0.1895 0.1935 0.186 0.1932
10/25/2025 0.1932 0.1936 0.1866 0.1881
10/26/2025 0.1881 0.1951 0.1865 0.1923
10/27/2025 0.1924 0.2079 0.19 0.1937
10/28/2025 0.1937 0.1939 0.1742 0.1783
10/29/2025 0.1783 0.1886 0.1762 0.1811
10/30/2025 0.1811 0.1842 0.159 0.165
10/31/2025 0.1649 0.1713 0.1642 0.1652
11/01/2025 0.1654 0.1812 0.1645 0.181
11/02/2025 0.181 0.1973 0.1783 0.1818
11/03/2025 0.1819 0.1819 0.1512 0.1592
11/04/2025 0.1592 0.1627 0.1444 0.1521
11/05/2025 0.1521 0.1608 0.1479 0.159
11/06/2025 0.1589 0.1593 0.1459 0.1544
11/07/2025 0.1545 0.188 0.1522 0.1853
11/08/2025 0.1853 0.1883 0.167 0.1738
11/09/2025 0.1738 0.1756 0.1644 0.1716
11/10/2025 0.1716 0.1751 0.1672 0.1716
11/11/2025 0.1717 0.1757 0.1585 0.159
11/12/2025 0.159 0.166 0.1525 0.1552
11/13/2025 0.1553 0.1613 0.144 0.1494
11/14/2025 0.1493 0.1506 0.1401 0.1426
11/15/2025 0.1425 0.1487 0.1408 0.1416
11/16/2025 0.1417 0.1913 0.1336 0.1373
11/17/2025 0.1373 0.1417 0.1304 0.1337
11/18/2025 0.1338 0.1403 0.1314 0.1379
11/19/2025 0.1379 0.1417 0.1287 0.1396
11/20/2025 0.1397 0.1476 0.1309 0.1335
11/21/2025 0.1335 0.14 0.1202 0.1268
11/22/2025 0.1269 0.1336 0.1218 0.1311
11/23/2025 0.1311 0.1348 0.1278 0.128
11/24/2025 0.128 0.1346 0.1257 0.1323
11/25/2025 0.1324 0.134 0.1287 0.1329
11/26/2025 0.1329 0.1354 0.1273 0.1331
11/27/2025 0.1332 0.1354 0.1302 0.1326
11/28/2025 0.1327 0.1364 0.1285 0.1295
11/29/2025 0.1295 0.1305 0.1238 0.1239
11/30/2025 0.1239 0.125 0.1196 0.1199
12/01/2025 0.1198 0.1206 0.1051 0.1051
12/02/2025 0.1053 0.1233 0.1053 0.1211
12/03/2025 0.1212 0.124 0.1169 0.121
12/04/2025 0.1211 0.1223 0.1157 0.1166
12/05/2025 0.1167 0.1173 0.1096 0.113
12/06/2025 0.113 0.1172 0.1123 0.1144
12/07/2025 0.1144 0.1159 0.1074 0.1102
12/08/2025 0.1101 0.1162 0.1098 0.1113
12/09/2025 0.1113 0.1361 0.1087 0.1295
12/10/2025 0.1294 0.16 0.1268 0.1303
12/11/2025 0.1304 0.1305 0.1213 0.1218
12/12/2025 0.1218 0.158 0.119 0.1425
12/13/2025 0.1424 0.1449 0.1332 0.1347
12/14/2025 0.1347 0.1639 0.1335 0.1387
12/15/2025 0.1386 0.1404 0.1182 0.1193
12/16/2025 0.1191 0.1249 0.1076 0.1098
12/17/2025 0.1099 0.1101 0.0946 0.0952
12/18/2025 0.0952 0.0955 0.086 0.0861
12/19/2025 0.0862 0.0927 0.0823 0.0906
12/20/2025 0.0905 0.0933 0.0886 0.0896
12/21/2025 0.0894 0.0897 0.0812 0.0829
12/22/2025 0.083 0.0848 0.0797 0.0804
12/23/2025 0.0804 0.0809 0.0757 0.0766
12/24/2025 0.0766 0.0768 0.0727 0.0737
12/25/2025 0.0737 0.0756 0.0716 0.0717
12/26/2025 0.0716 0.0738 0.0705 0.0718
12/27/2025 0.0719 0.0782 0.0717 0.0749
12/28/2025 0.0749 0.0749 0.072 0.0721
12/29/2025 0.0721 0.0746 0.0699 0.0703
12/30/2025 0.0703 0.0709 0.0677 0.0695
12/31/2025 0.0696 0.0701 0.0666 0.069