Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WiseTech Global Limited logo
WTC.AX
WiseTech Global Limited
06:18:45
36.88 A$
0.0000 (%0.00)
Previous Close: 37
Day Low₺36.27
Day High₺37.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WTC.AX: WiseTech Global Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 96.4349
CLOSE 96.2889

Low

LOW 61.49

High

HIGH 130.5
DATEOPENHIGHLOWCLOSE
01/02/2025120.3124.38120.3123.89
01/03/2025122.84125.12122.83124.58
01/06/2025126.83127.42125.13126.23
01/07/2025126.25127.05124.61126.72
01/08/2025125.71127.21125.67127.05
01/09/2025125.5127.3125.1125.84
01/10/2025126.48126.71124.71125.52
01/13/2025123.11123.55120.44121.02
01/14/2025120.84121.79119119.4
01/15/2025118.15119.04115115
01/16/2025118.21119.36115.98118
01/17/2025117.06117.1115.28117.07
01/20/2025117.5118.01116.31118.01
01/21/2025118.36119.74118118.97
01/22/2025119.4122.78119.05122.46
01/23/2025122.06123.51120.96121.94
01/24/2025122.52123.81120.2120.23
01/28/2025118.93120.08116.45119.64
01/29/2025121.99125.09121.85122.78
01/30/2025121.75124.21121.58123.94
01/31/2025124.79125.52123.55123.81
02/03/2025120.56121.52118.66120.17
02/04/2025122.81124.92121124.5
02/05/2025125.23129.11124.66126.8
02/06/2025129129.07126.91127.62
02/07/2025126.75130.5126.72129.9
02/10/2025127127.39122.72124.2
02/11/2025123.75123.87120.84123.28
02/12/2025123123.58121.52123.43
02/13/2025124.77125.66123.2123.51
02/14/2025125.14125.67123.99124.07
02/17/2025124.25126.74122.62123.71
02/18/2025123.75124.22122.57123.38
02/19/2025124.48126.01120.99121.7
02/20/2025121.7121.7121.7121.7
02/21/2025121.7121.7121.7121.7
02/24/202597.36103.8591.9397.25
02/25/202596.997.294.294.55
02/26/2025102.01102.594.3996.5
02/27/202596.5197.0293.493.99
02/28/202592.493.6289.389.5
03/03/202589.6290.8487.6290.55
03/04/202588.7690.848890
03/05/20259091.5589.0491.06
03/06/202591.7592.7891.4291.63
03/07/202589.6990.9988.4488.71
03/10/202589.0589.9287.7787.77
03/11/202584.6186.4183.1186.14
03/12/202586.0186.0284.3484.71
03/13/20258586.684.6284.8
03/14/202584.785.4483.3784.98
03/17/202586.3286.4984.484.49
03/18/202584.6485.1583.5184.79
03/19/202583.885.6582.8182.81
03/20/202583.585.3983.4384.89
03/21/202585.0385.3382.684.5
03/24/202584.8984.9581.5882.06
03/25/202583.585.2182.7385.18
03/26/202586.388.384.9485.4
03/27/202582.783.9181.7783.66
03/28/202582.2782.8780.0580.05
03/30/202578.581.2578.0781.23
03/31/202578.581.2578.0781.23
04/01/202581.8983.0780.8583.07
04/02/202584.2884.8383.2283.99
04/03/202582.382.7980.781.74
04/04/202579.0280.374.2474.83
04/07/20256876.867.876.5
04/08/202578.8380.5877.1180.35
04/09/202577.6578.8876.7778.88
04/10/202588.178983.285.21
04/11/202582.584.7181.8784.15
04/14/202585.0587.1584.386.74
04/15/20258585.9384.284.86
04/16/202586.1486.983.8383.83
04/17/202583.078481.0582
04/18/202583.078481.0582
04/22/202580.781.2379.6680.03
04/23/202583.5784.9682.2184.45
04/24/20258587.338586.58
04/25/20258587.338586.58
04/28/20258989.468686.59
04/29/20258688.3885.8987.6
04/30/202588.589.1587.8288.52
05/01/202589.6294.6489.4194.37
05/02/202595.597.1193.895
05/05/202595.695.8494.1794.17
05/06/202590.2792.3988.1192.09
05/07/202591.0892.1989.0591.72
05/08/202592.3695.1991.9195.19
05/09/202596.9597.8896.2196.21
05/12/202597.3398.496.3597.68
05/13/2025102.66104.89102.26102.48
05/14/2025103.46104.84101.88101.88
05/15/2025101.88103.77100.78103.77
05/16/2025104.8105.24101.05101.5
05/19/2025101.58102.4498.9899.41
05/20/2025100.94102.4999.46102.07
05/21/2025102.5102.6100.7101.1
05/22/2025100101.0998.7198.74
05/23/2025100100.5799.15100.05
05/26/2025103.06106.71102.02104.75
05/27/2025106.81108.23105.57107.07
05/28/2025108.79109.17107.1107.5
05/29/2025108109.12107.53108.77
05/30/2025107.17107.74104.89107.15
06/02/2025107.91108.2104.55104.68
06/03/2025104.99106.62104.94105.38
06/04/2025106106.65105.01106.51
06/05/2025106.64108.08106.55106.55
06/06/2025106.74107.33105.31105.52
06/10/2025105.5108.01105.13108.01
06/11/2025109.68109.74107.52107.52
06/12/2025107.78109.29106.98108
06/13/2025108.2108.2103.65105.39
06/16/2025103.94107.72103.1107.16
06/17/2025107.29108.62106.38107.37
06/18/2025107.24110.99107.06108.93
06/19/2025106.51108.43106.25106.89
06/20/2025106.97108.15106.78107.24
06/23/2025106.32106.67103.8106.14
06/24/2025108.08110.48108.08108.74
06/25/2025109.46109.67107.19108.33
06/26/2025109.39109.76107.5107.64
06/27/2025108.55109.92107.84108.71
06/30/2025109109.99108.71109.03
07/01/2025109.46110.35107107.99
07/02/2025108.1109.76107.79109.57
07/03/2025108.59111.67108.59110.88
07/04/2025110.9112.99110.5112.1
07/07/2025112.81113.41111.66112.42
07/08/2025112.27114.99112.05112.92
07/09/2025113.15114.17112.41112.41
07/10/2025114114.2111.66112.32
07/11/2025113.73114.47111.75112.16
07/14/2025112.13112.91110.24110.7
07/15/2025112.87113.58111.39112.65
07/16/2025112.35113.71111.21113.34
07/17/2025114.5114.5112.25113.84
07/18/2025114.29115.5113.63115.18
07/21/2025115.35117.41114.77117.41
07/22/2025117.4119.39116.55119.05
07/23/2025117.66120.09116.8120.03
07/24/2025120.97121.31119.48119.94
07/25/2025119.06120.39118.16120.16
07/28/2025119120.84119120.5
07/29/2025119.51120.65118.7120.23
07/30/2025119.63119.93117.83118.2
07/31/2025118.51120.6118.1119.38
08/01/2025117.92118.32115.87116.34
08/04/2025115.25115.48113.4114.31
08/05/2025116116.74114.95115.17
08/06/2025115.87116.24113.69115.62
08/07/2025115.62117.28115.39116.69
08/08/2025115.5116.47114.25115.07
08/11/2025114.68116.43114.58115.85
08/12/2025115.16116.49115.15115.73
08/13/2025116117.79113.23114.28
08/14/2025114.94115.77114.19115.26
08/15/2025115.5116.67114.58115.62
08/18/2025115.01116.48114.67115.96
08/19/2025116116.98114.59115.12
08/20/2025115.43116.5113.01113.16
08/21/2025114.65114.92112.79114.61
08/22/2025114.34114.5112.52112.59
08/25/2025114114.96110.48110.74
08/26/2025111.26115.75108.83115.75
08/27/2025104.77110.0495.21102.02
08/28/2025100.4310195.3299.78
08/29/2025100.5103.2398.52101.79
09/01/2025100100.2397.8598.28
09/02/202598.2899.497.4399.4
09/03/202598.799.794.894.8
09/04/202594.895.7394.1794.85
09/05/202594.594.6991.8593.56
09/08/20259495.9193.7595.35
09/09/202594.594.9393.2394.36
09/10/202594.6195.5293.7594.35
09/11/202594.2295.0193.2894.16
09/12/202594.9296.8894.5594.93
09/15/202594.9398.9194.5297.64
09/16/202597.6898.5995.6396.11
09/17/202596.7398.5995.7297.5
09/18/202596.9297.896.396.62
09/19/202598.5699.5395.0496.3
09/22/202596.5997.5995.4396.8
09/23/202597.1197.3496.1596.45
09/24/202595.4695.9993.4194.46
09/25/202593.296.1693.0594.67
09/26/202593.1294.3591.5894.13
09/29/202593.9994.0292.293
09/30/202593.6893.6890.2590.25
10/01/202590.2191.0789.2690.82
10/02/202590.2390.6989.1590
10/03/20259090.7989.3390.26
10/05/20259090.387.9288.3
10/06/20259090.387.9288.3
10/07/202588.188.2585.7785.85
10/08/202585.7586.2484.6885.53
10/09/202586.787.1484.885.51
10/10/202585.4586.2584.9585.63
10/13/202583.7883.8782.6683.5
10/14/202583.9784.2482.7283.5
10/15/202584.3386.1384.0284.91
10/16/20258585.182.4183.7
10/17/202583.283.7682.2382.23
10/20/202582.383.0781.5282.98
10/21/202582.985.2882.7484.17
10/22/20258484.482.8884.4
10/23/202583.3484.282.5583.1
10/24/202584.3586.4184.185.57
10/27/202586.6486.9284.7685.02
10/28/202579.0979.0970.1371.52
10/29/202571.873.0470.6372.22
10/30/20257272.2470.3770.37
10/31/202570.6171.3869.1269.12
11/02/202568.869.9568.269.55
11/03/202568.869.9568.269.55
11/04/202569.5571.2568.4368.51
11/05/202567.1368.1166.7367.55
11/06/202568.0169.967.3967.97
11/07/202567.6867.7266.1166.17
11/09/202566.1870.5866.1570.25
11/10/202566.870.586670.25
11/11/202571.1471.8269.5670.06
11/12/202569.570.2668.9769.49
11/13/202569.7970.2467.7568.01
11/14/202565.5866.0764.7764.91
11/17/202566.166.164.5365.66
11/18/202563.676461.4962.63
11/19/202563.1563.862.1562.88
11/20/202564.4566.2564.0964.21
11/21/202562.0568.1661.565.76
11/24/202567.569.3566.7767.04
11/25/202569.3369.3365.7266.04
11/26/202567.767.8965.2265.25
11/27/202566.1570.2366.169.72
11/28/202570.7273.9270.2173.02
12/01/202573.7974.5471.1171.11
12/02/202571.7571.7569.2969.45
12/03/202570.873.0669.6272.58
12/04/202574.2476.2972.9173.8
12/05/202573.9574.9972.8673.32
12/08/202573.5774.9173.2473.88
12/09/202573.1575.0472.974.01
12/10/202574.1574.3372.2372.58
12/11/202573.4373.8570.770.99
12/12/202571.872.2770.9770.97
12/15/202570.1170.8569.4570.51
12/16/202569.470.2768.2968.41
12/17/202568.5168.7866.6967
12/18/202565.6268.3865.5168.04
12/19/202569.9970.7369.2170.18
12/22/202570.6470.7566.8567.23
12/23/202567.468.9766.9168.74
12/24/202568.3768.9667.5168.77
12/29/202568.8768.9967.6168.07
12/30/202568.1168.9967.5867.82
12/31/202567.8268.4667.7968.46