Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WiseTech Global Limited logo
WTC.AX
WiseTech Global Limited
06:18:45
36.88 A$
0.0000 (%0.00)
Previous Close: 37
Day Low₺36.27
Day High₺37.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WTC.AX: WiseTech Global Limited Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4638
CLOSE 23.5017

Low

LOW 9.97

High

HIGH 33.7
DATEOPENHIGHLOWCLOSE
01/02/202023.5623.8123.223.41
01/03/202023.8524.3923.623.81
01/06/202023.6523.8323.223.73
01/07/20202424.4723.8823.93
01/08/202023.7223.7922.7123.15
01/09/202023.424.2323.3424.07
01/10/202024.2624.7724.2624.54
01/13/202024.4124.8924.1224.65
01/14/202024.9925.1324.4824.57
01/15/202024.6824.9224.2424.33
01/16/202024.4125.4524.4125.32
01/17/202025.6225.9225.3425.43
01/20/202025.7925.7924.824.87
01/21/202024.7625.1223.7923.88
01/22/202024.4825.224.3725
01/23/202025.1825.2124.6424.99
01/24/202025.125.3624.6524.74
01/28/202024.224.6923.923.97
01/29/202024.3224.8824.0424.8
01/30/202025.2925.4223.9724.3
01/31/202024.6525.1324.5225.03
02/03/202024.225.0824.0124.89
02/04/202024.6624.8624.1424.6
02/05/202024.8427.0224.8426.81
02/06/20202727.2826.7227.18
02/07/202027.528.1627.427.95
02/10/202028.128.1827.3427.65
02/11/202028.0328.5928.0128.35
02/12/202028.3128.7528.0328.31
02/13/202028.7529.128.4829.07
02/14/202029.0829.1828.6329.05
02/17/202029.0629.3328.7229.25
02/18/20202929.4428.5829.44
02/19/202028.9929.221.421.4
02/20/20202121.1118.0718.88
02/21/202018.8520.3318.7819.28
02/24/20201919.1818.4118.83
02/25/202018.2119.2717.7119.16
02/26/202018.9619.2417.5417.57
02/27/202017.7418.4716.7116.93
02/28/20201616.4814.9215.1
03/02/202014.7317.681417.02
03/03/202018.1318.316.316.57
03/04/202015.9816.5815.5615.7
03/05/202016.4816.6215.3415.48
03/06/202015.4815.8814.9615.03
03/09/202014.514.513.1713.48
03/10/20201314.5412.6414.25
03/11/202014.3514.513.1913.43
03/12/202013.4314.0212.8712.94
03/13/202012.213.8711.413.61
03/16/20201314.0212.313.59
03/17/202013.513.5712.312.67
03/18/202012.212.5511.3511.88
03/19/20201212.459.9710.48
03/20/202010.7112.8410.7111.8
03/23/20201112.7410.5112
03/24/202012.7114.5412.113.67
03/25/202014.9915.161212.51
03/26/202012.814.1112.1913.8
03/27/202014.515.413.914.5
03/30/202014.6515.8514.1515.85
03/31/202016.2517.3415.9717.1
04/01/202017.2917.8515.6115.9
04/02/202015.6415.6514.7414.98
04/03/202015.5815.814.2114.53
04/06/20201515.614.5714.85
04/07/202015.3615.5314.3414.62
04/08/202014.5415.3514.1115.15
04/09/202015.4416.215.3115.96
04/14/202016.216.3515.715.83
04/15/2020161615.5315.64
04/16/202015.4315.4815.0615.34
04/17/202015.7516.1915.6315.72
04/20/202015.5616.1715.0215.75
04/21/202015.515.7113.7713.78
04/22/202014.0616.313.6716.09
04/23/202016.3517.2215.8416.07
04/24/20201616.4615.6216.24
04/27/202016.517.1916.4217.19
04/28/202016.8117.316.2617.25
04/29/202017.2518.1816.7117.58
04/30/202018.0618.7217.8618.59
05/01/202018.0718.1417.6817.82
05/04/202017.718.7717.518.66
05/05/202019.1319.2818.719.16
05/06/202019.4919.9318.8319.79
05/07/202019.8520.1919.3520.06
05/08/202020.3520.5219.9119.91
05/11/202020.2520.3919.619.85
05/12/202019.7519.8119.1719.39
05/13/202018.919.8418.6319.73
05/14/202019.4419.6918.918.9
05/15/202019.1419.3218.7819.14
05/18/202019.4720.6819.1620.23
05/19/202020.8620.8920.2420.59
05/20/202020.4420.9320.3120.65
05/21/202020.9921.1820.5420.89
05/22/202020.8921.2720.4120.52
05/25/202020.9421.8720.8921.87
05/26/202022.0222.2821.5522.19
05/27/202022.122.7221.9622.35
05/28/202022.6322.7520.921.06
05/29/202020.9921.4920.1620.39
06/01/202019.8820.6719.5220.17
06/02/202020.1821.332021.11
06/03/202021.1722.0821.0821.96
06/04/20202222.7121.9222.51
06/05/202022.4122.6622.0122.15
06/09/202023.323.6422.3822.5
06/10/202022.523.1522.4122.41
06/11/202022.122.621.7421.9
06/12/202020.521.820.521.22
06/15/202020.9221.2819.8919.89
06/16/202020.9521.3720.6121.09
06/17/202021.2822.3521.2822.33
06/18/202022.522.621.621.71
06/19/202021.7223.4621.6723.4
06/22/202022.922.922.0322.08
06/23/202022.3522.921.6922
06/24/20202222.6121.9122.11
06/25/202021.822.9221.5921.65
06/26/202021.6522.0221.3321.64
06/29/20202121.1919.6519.79
06/30/202019.8520.1218.9519.35
07/01/202019.3519.7218.3318.55
07/02/202018.7819.8718.6719.7
07/03/20202020.9819.8620.54
07/06/202020.5521.6720.5421.46
07/07/202021.6422.521.5522.15
07/08/202022.1922.3421.4721.57
07/09/202021.421.7520.8721.07
07/10/202021.0321.3220.3420.34
07/13/202020.520.7519.7520.17
07/14/202020.0720.2519.9320.1
07/15/202020.4221.0220.2721.02
07/16/202021.221.3620.9920.99
07/17/202020.821.1720.4420.65
07/20/202020.5421.3720.5421.17
07/21/202021.522.3821.522.12
07/22/2020222221.0521.26
07/23/202021.2121.621.1321.21
07/24/20202121.0720.5220.74
07/27/202020.5220.9520.5220.82
07/28/202021.0721.5320.5320.59
07/29/202020.7220.919.8319.85
07/30/202020.3621.2920.321.02
07/31/202021.0221.4820.5220.65
08/03/202020.6521.4120.5921.32
08/04/202021.782321.7322.38
08/05/202022.0922.4221.5321.57
08/06/202021.5321.7221.2121.43
08/07/202021.3121.3920.920.93
08/10/202021.1121.3420.8121.19
08/11/202021.121.3720.6920.69
08/12/202019.9920.0218.9118.95
08/13/202019.5919.9819.3119.62
08/14/202019.1220.3519.1219.93
08/17/202019.6620.1119.3819.48
08/18/202019.7521.1219.5220.81
08/19/20202328.462327.87
08/20/202026.9927.9626.5527.46
08/21/202027.528.2927.3827.9
08/24/202027.228.4327.228.23
08/25/202028.4229.228.4228.93
08/26/202028.9730.1328.4528.48
08/27/202028.4229.1628.328.43
08/28/20202828.527.8628.14
08/31/20202828.927.8828.18
09/01/202027.7128.727.4328.35
09/02/202028.5229.5528.5229.36
09/03/202029.4129.6928.3629.69
09/04/202027.3428.1627.2527.53
09/07/202027.0928.2126.9728.09
09/08/202028.7828.7828.1528.62
09/09/202027.128.3127.0528.08
09/10/202028.3228.8627.9528.18
09/11/202027.7728.0127.3927.76
09/14/202027.527.7927.2727.6
09/15/202027.5528.2227.3727.51
09/16/202027.6528.3127.5227.88
09/17/202027.4827.9226.6926.76
09/18/202026.7827.1226.5226.75
09/21/202026.2226.7926.0826.29
09/22/202025.6427.1525.6426.78
09/23/202027.227.7126.4926.77
09/24/202026.226.826.0426.18
09/25/202026.226.3925.5125.8
09/28/202025.726.3425.725.83
09/29/20202626.7125.8726.71
09/30/202026.326.7425.7425.79
10/01/202025.9526.4225.7725.87
10/02/202026.1927.2325.7825.83
10/05/202025.9626.4625.625.96
10/06/202026.126.5525.6726.48
10/07/202026.2526.9726.2126.56
10/08/202026.827.7326.827.39
10/09/202027.3827.5526.6626.84
10/12/202026.8427.1226.6427.12
10/13/202027.4928.2627.2128.11
10/14/202027.528.2627.4428.07
10/15/2020282827.0627.34
10/16/202027.427.9727.2227.77
10/19/202028.229.5827.9329
10/20/202028.5729.6328.5729.31
10/21/202029.0529.3328.6929.17
10/22/202029.0329.3828.429.38
10/23/202028.829.3728.4329.17
10/26/20202930.2928.9729.45
10/27/202029.0829.6228.6128.64
10/28/202028.829.9628.7829.78
10/29/202029.0129.3828.6329.28
10/30/202029.1729.7528.828.89
11/02/202028.728.9928.2228.53
11/03/202028.3329.8728.3329.74
11/04/202029.730.9829.4530.9
11/05/202030.931.6430.7431.09
11/06/202031.3532.3431.1631.4
11/09/202031.933.0131.8833.01
11/10/20203333.3931.6432.64
11/11/20203333.731.932.15
11/12/202032.4532.793232.18
11/13/202032.2132.3431.7332.03
11/16/20203232.2631.831.84
11/17/202031.6331.7530.5830.64
11/18/202030.4231.0530.3730.76
11/19/202030.7331.0130.330.7
11/20/202030.7431.330.3330.63
11/23/202030.9131.2230.5630.71
11/24/202030.7931.2530.7130.9
11/25/202031.0331.2930.1130.11
11/26/202030.0231.0530.0230.37
11/27/202030.3730.9929.6429.95
11/30/202030.433130.0430.9
12/01/20203132.1830.9931.96
12/02/20203232.3630.7830.84
12/03/202030.953129.929.92
12/04/202029.9230.8429.7930.77
12/07/202030.9131.4530.5831.24
12/08/202031.232.131.231.99
12/09/202032.0632.4631.331.57
12/10/202030.931.230.0930.4
12/11/202030.3630.8830.1930.41
12/14/202030.5130.7629.9330.46
12/15/202030.8831.2330.130.19
12/16/20203030.7129.9530.34
12/17/202030.3431.9430.3431.65
12/18/202031.1532.9531.0232.95
12/21/202030.9831.229.630.77
12/22/202030.0630.7229.9330.53
12/23/202031.2131.631.0231.36
12/24/202031.4931.6431.1131.36
12/29/202031.2231.3731.0231.37
12/30/202030.7331.2430.6330.79
12/31/202030.8531.3730.730.75