Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WiseTech Global Limited logo
WTC.AX
WiseTech Global Limited
06:18:45
36.88 A$
0.0000 (%0.00)
Previous Close: 37
Day Low₺36.27
Day High₺37.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WTC.AX: WiseTech Global Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.9119
CLOSE 103.0365

Low

LOW 69.92

High

HIGH 141.61
DATEOPENHIGHLOWCLOSE
01/02/202475.8276.2775.576.16
01/03/202474.2475.2973.7674
01/04/20247474.0873.0773.54
01/05/202473.6974.2270.6570.76
01/08/202470.6771.269.9270.3
01/09/202472.872.871.5571.75
01/10/202471.8272.3171.3471.88
01/11/202473.2173.2172.3772.63
01/12/202471.872.9771.4972.64
01/15/202472.773.1472.472.4
01/16/20247272.571.2971.91
01/17/202471.9172.1771.6172
01/18/202471.5272.0471.1271.69
01/19/202472.8774.1172.7373.74
01/22/202474.427573.9974.4
01/23/202474.9476.8674.7876.41
01/24/202475.6876.0573.7374.9
01/25/202475.2375.472.873.21
01/29/202472.57370.2471.4
01/30/202472.872.871.3672.3
01/31/202471.573.7770.8972.99
02/01/202472.0772.5870.6971.95
02/02/202472.9774.6772.1474.43
02/05/202474.1376.8873.575.9
02/06/202474.275.8972.6372.92
02/07/202473.5474.0572.6173.77
02/08/202474.2176.873.9976.08
02/09/202476.3777.3675.577.15
02/12/202477.4878.577.2677.5
02/13/202477.2277.5975.7776.2
02/14/202474.575.5774.1774.99
02/15/202476.3678.9676.2178.57
02/16/202479.7280.0179.0980.01
02/19/202480.1580.4978.5878.59
02/20/20247979.8578.0179.85
02/21/202484.3290.238488.75
02/22/202488.8888.9486.5586.94
02/23/202489.6990.1887.1687.95
02/26/202488.2289.498889.14
02/27/202489.495.7589.1195.38
02/28/202495.695.9193.194.43
02/29/202495.3195.6993.2594.48
03/01/202493.9895.292.694.29
03/04/202493.796.3493.795.6
03/05/202495.0996.1494.2595.63
03/06/202495.1395.1392.6193.16
03/07/202494.2794.9493.6194.22
03/08/202494.596.4494.596.35
03/11/202494.8295.794.1195.47
03/12/202495.6797.1795.2297.17
03/13/202497.697.6996.2796.65
03/14/202496.2897.5595.8396.56
03/15/202495.7595.7593.5694.43
03/18/202494.2995.349494.56
03/19/202494.3695.6293.1795.21
03/20/202495.6396.6894.6894.68
03/21/202496.8597.0493.495
03/22/202494.895.8894.6995.78
03/25/202495.4797.4795.4796.5
03/26/202495.0895.5793.6494.29
03/27/202493.693.9591.8493.28
03/28/202493.6393.9893.0793.95
04/02/202492.894.9792.894.97
04/03/202492.4992.4989.0290.2
04/04/202491.4492.791.0192.43
04/05/20249192.5990.6490.87
04/08/202491.8192.8891.4891.62
04/09/202491.3192.8390.9691.89
04/10/202491.8992.1388.789.17
04/11/202487.9789.3187.2589.28
04/12/202489.8791.1689.890.34
04/15/202488.789.9388.489.3
04/16/202489.0589.4287.9588.93
04/17/202488.8790.1688.588.93
04/18/202489.1590.7189.1590.71
04/19/202488.7589.9486.7788.46
04/22/202489.8289.828889.2
04/23/202490.1891.689.5291.6
04/24/202492.492.791.2791.59
04/26/202490.590.9989.5590.61
04/29/202491.7992.3390.4892.33
04/30/202491.9192.9391.3692.79
05/01/20249090.5688.3388.81
05/02/202489.191.6888.4291.21
05/03/202491.9693.0691.6192.27
05/06/202492.6294.992.194.31
05/07/202495.3796.4394.496.43
05/08/202496.4297.0295.7397.02
05/09/202497.397.6495.7495.96
05/10/202495.9796.7295.1896.72
05/13/202497.0798.9896.997.4
05/14/202497.1997.7896.4397.52
05/15/202497.9198.197.0797.47
05/16/202499101.7598.68101.75
05/17/2024101.08101.3598.0598.05
05/20/202496.9997.8796.5997.87
05/21/202498.2310098.2398.58
05/22/202498.58100.2898.46100.03
05/23/202499.95101.0299.07100.02
05/24/202499.42100.1898.6798.67
05/27/202499.99100.198.2498.9
05/28/202499.2799.3598.0498.3
05/29/202497.4197.7896.1397.64
05/30/202496.0897.4696.0897.15
05/31/202497.8998.496.0696.67
06/03/202497.4597.9294.8995.4
06/04/202495.6496.5694.8995.87
06/05/202496.3597.4695.6897.46
06/06/202499.85100.598.41100.22
06/07/2024100.1100.5599.45100.08
06/11/202499.8910098.1299.6
06/12/202499.1699.1696.4296.93
06/13/202499.81100.0198.6898.91
06/14/202497.7298.2195.5496.15
06/17/202495.8396.1391.992.22
06/18/202492.6194.0391.9192.32
06/19/202492.7593.4891.0892.42
06/20/202491.7893.0491.6891.93
06/21/202492.1693.4790.8393.32
06/24/202494.5195.693.2194.14
06/25/202494.8794.8793.1794.1
06/26/202494.595.9693.6195.96
06/27/202494.6298.3494.0498.34
06/28/202499.29100.8799.12100.3
07/01/202498.5499.2394.6395.1
07/02/202494.7696.4894.3595.27
07/03/202495.4897.394.697.3
07/04/202498.1498.4996.5396.53
07/05/202496.4597.2895.1197.22
07/08/202497.7698.6997.0797.19
07/09/202497.9799.497.7198.89
07/10/202497.4698.4897.2998.48
07/11/202499.6799.9498.1598.59
07/12/202497.897.9394.7795.29
07/15/202496.2898.0295.5597.64
07/16/20249898.4896.4896.48
07/17/202498.97100.898.9599.69
07/18/202497.749893.193.39
07/19/20249294.7991.694.5
07/22/20249494.7893.8694.09
07/23/202496.3497.4195.3996.17
07/24/202495.6296.2294.7895.03
07/25/202492.8193.7291.3892.02
07/26/202493.6594.8692.3193.39
07/29/202494.595.8194.1295.46
07/30/202494.0594.1192.5593.46
07/31/202494.2995.693.7695.06
08/01/20249797.295.6996.39
08/02/202493.8595.292.492.4
08/05/202489.4789.5684.0184.26
08/06/202483.6686.2183.1185
08/07/202484.7786.183.9185.43
08/08/202485.268885.1487.19
08/09/202489.4490.9988.3389.51
08/12/202490.5191.9390.1591.9
08/13/202491.6291.6288.5291.24
08/14/202492.5194.1791.8993.58
08/15/202493.8794.7193.0393.09
08/16/202494.995.1293.5793.75
08/19/202493.0593.329192.07
08/20/202492.1594.3891.294.38
08/21/2024112.15114.99104.57111.71
08/22/2024111.5122.72111.08120.39
08/23/2024117.59121.41117.06120.14
08/26/2024121121.94118.19118.9
08/27/2024118.5120.09117.96118.43
08/28/2024118.75118.84117.21117.79
08/29/2024116.81118.71116.19118.68
08/30/2024118.54120.22118.23118.87
09/02/2024118.55121.86118.38121.45
09/03/2024121124.4121124.38
09/04/2024121.65123.14120.84121.89
09/05/2024122.07123.5121.54123.49
09/06/2024122.48123.54121.66122.82
09/09/2024120.88125.83120.59125.24
09/10/2024127.16128.26126.28127.92
09/11/2024127.5128.19126.26127.18
09/12/2024128.95131.86127.4131.64
09/13/2024132.47133.54130.94131.04
09/16/2024133.8134.4131.45131.45
09/17/2024132.42132.74130.87131.64
09/18/2024130.67132.3129.57132.2
09/19/2024133133131.05131.92
09/20/2024132.65133.34131.07131.72
09/23/2024130.78133.66130.24132.49
09/24/2024132.5132.93130.79132.51
09/25/2024132.37132.78130.79130.94
09/26/2024132.35134.54131.99134.54
09/27/2024133.88136.12132.8135.15
09/30/2024136.04138.05135.93137.19
10/01/2024137.99139.02136.2137.46
10/02/2024136.14136.85134.5135.08
10/03/2024135.7135.79133.83134.6
10/04/2024133.12134130.53130.53
10/07/2024131.72133.38129.94131.72
10/08/2024131.6132.32130.15132.12
10/09/2024132.9134.16132.5134.1
10/10/2024134.5134.92133.11134.38
10/11/2024133.11134.79131.96132.67
10/14/2024133.24133.81130.44131.74
10/15/2024132.91133.98131.6133.55
10/16/2024132.31133130.23130.88
10/17/2024130130.01124.12127
10/18/2024125.11126121.5122.48
10/21/2024105.29109.62100.02104.65
10/22/2024102110.59101.35107.62
10/23/2024108.08110105.3106.07
10/24/2024105.99106.597.999.37
10/25/2024121.33121.33110.9112
10/28/2024113.99114.05111.48113
10/29/2024113117.15113116.05
10/30/2024116.05117.51115.22115.39
10/31/2024115.39119115.38118.28
11/01/2024115.42119.29115.32118.5
11/04/2024119.43122.83119.12121.52
11/05/2024120121.66118.51121.18
11/06/2024123.4124.32121.3122.42
11/07/2024123.57124.87122.66124.87
11/08/2024126.09127.78125.58127.09
11/11/2024127130.6126.5129.9
11/12/2024130.44132.5129.75132.25
11/13/2024132.87133.88130.47130.51
11/14/2024131.56132.45127.75130.73
11/15/2024131.67134.97130.37134.73
11/18/2024133.7135.76131.99135.63
11/19/2024138.5140.79136.89138.84
11/20/2024138.75139.68137.41138.48
11/21/2024139.29141.61137.52138.93
11/22/2024113.55128.28112.12121.74
11/25/2024122.9124.06118.1122.71
11/26/2024125.99126.48122.76124.4
11/27/2024126.22127.52124.55124.94
11/28/2024126.12127.24125.05125.85
11/29/2024126.34128.52125.8128.1
12/02/2024128.89130.67127.8129.54
12/03/2024130.19130.68126.5127.77
12/04/2024127.77131.6127.77129.58
12/05/2024130.58134.26129.14132.02
12/06/2024131.02133.49128.42131.37
12/09/2024132.48133.94130.11131.32
12/10/2024129.17129.29124.09125.6
12/11/2024123.79125.54121.35121.79
12/12/2024124.2124.4122.1122.59
12/13/2024121.4122.65121.16121.42
12/16/2024121.5121.68118.26119.25
12/17/2024119.75121.53118.96120.6
12/18/2024120.63122.73120.48121.91
12/19/2024114.93120.36114.6119.26
12/20/2024118.99121.46118.4121.33
12/23/2024121.49123.19120.43123.19
12/24/2024123.54124.98123.54124.01
12/27/2024124124.82122122.04
12/30/2024121.99123120.5123
12/31/2024121.32122.77120.75121.06