Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WiseTech Global Limited logo
WTC.AX
WiseTech Global Limited
06:18:45
36.88 A$
0.0000 (%0.00)
Previous Close: 37
Day Low₺36.27
Day High₺37.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WTC.AX: WiseTech Global Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.6747
CLOSE 46.4461

Low

LOW 35.54

High

HIGH 69.24
DATEOPENHIGHLOWCLOSE
01/02/202668.4969.16868.55
01/05/202668.9569.2465.3366.37
01/06/202666.3766.9765.2965.5
01/07/202665.6867.6465.466.8
01/08/202667.646967.1668.28
01/09/202668.6168.8966.8267.01
01/12/202667.367.6566.767.29
01/13/202667.568.767.0967.11
01/14/202666.9467.966.467.43
01/15/202666.968.0366.2566.73
01/16/202666.3867.7765.9167.02
01/19/202666.4266.7263.2564.07
01/20/202663.5864.4663.263.52
01/21/202662.462.7961.4862.02
01/22/202662.5563.1161.3161.72
01/23/202661.4563.5961.361.89
01/27/202662.463.2961.5863.07
01/28/202662.8163.0760.4360.7
01/29/202660.9561.2859.1259.43
01/30/202658.9859.195858
02/02/202657.4257.556.0156.41
02/03/202656.4957.6456.2257.38
02/04/202655.2355.3551.2551.25
02/05/202651.1751.4747.6949.92
02/06/202648.3248.5146.647.6
02/09/202649.550.1848.5749.3
02/10/202649.3450.648.4450.59
02/11/202650.3550.9449.3550.94
02/12/202648.9549.5946.9847.57
02/13/20264545.0440.5942.62
02/16/202644.248.2843.9248.11
02/17/20264747.545.3947.34
02/18/202647.5248.2246.7648.05
02/19/202648.1748.9647.4648.96
02/20/202647.4947.4945.5647.1
02/23/202647.2547.344.1744.63
02/24/202643.5144.2842.6542.99
02/25/202646.848.1743.4247.74
02/26/202648.4150.9948.0249
02/27/202650.995147.4147.54
03/02/202645.3546.0943.945.29
03/03/202646.5646.643.8844.26
03/04/202645.545.7344.1444.4
03/05/202645.547.714547.57
03/06/202648.152.7247.9552.72
03/09/20265152.8249.6350.66
03/10/202651.6553.4350.7451.08
03/11/202650.585148.6749.24
03/12/202648.1448.4946.1147.96
03/13/202646.5647.9546.347.57
03/16/202648.148.346.546.63
03/17/202647.247.8745.2345.23
03/18/202644.7245.4344.544.6
03/19/202643.0643.1341.4741.47
03/20/202641.743.5441.5742.84
03/22/202641.4741.7540.3140.69
03/23/202641.4741.7540.3140.69
03/24/20264242.393939.17
03/25/202637.6940.637.6539.61
03/26/202639.7239.8638.2838.33
03/27/20263838.9637.7138.36
03/29/202637.537.535.5436.53
03/30/202637.537.535.5436.53
03/31/202637.6138.8136.5538.02
04/01/202639.6339.9738.6739.58
04/02/202639.239.4937.3537.88
04/07/202638.9240.0938.2539.16
04/08/202641.4643.9940.8843.35
04/09/202641.6641.6938.5738.62
04/10/202636.6138.3236.5237.63
04/13/202636.537.3935.9137.16
04/14/202639.239.7438.5238.56
04/15/202639.9740.4839.0439.96
04/16/202641.9544.941.844.9
04/17/202645.3446.8144.6546.18
04/20/202645.646.6245.3745.49
04/21/202646.2547.1945.5145.59
04/22/202646.0246.2944.9145.79
04/23/202644.845.5443.9344.38
04/24/202642.844.542.5644.44
04/27/202644.4544.4942.6643.04
04/28/202643.1543.2842.2242.22
04/29/202641.9143.2141.2741.31
04/30/202641.844.2141.3242.72
05/01/202643.6344.1543.1343.73
05/04/202644.1144.7442.3843.48
05/05/202644.64744.5245.75
05/06/202645.346.9344.4344.74
05/07/202644.2745.543.2544.32
05/08/20264444.3642.0642.27
05/11/202641.7742.7440.8442.28
05/12/202641.2641.3739.7639.8
05/13/202638.8139.3137.7638.53
05/14/202637.7237.9736.3436.67
05/15/202637.6338.6437.2438.01
05/18/202638.4639.537.8638.2
05/19/202639.439.9137.9238.12
05/20/202638.2538.9937.4637.82
05/21/202638.538.5537.3937.63
05/22/202637.437.7636.837.09
05/25/20263737.6536.4137.37
05/26/202637.6137.9436.1436.41
05/27/202636.0137.1435.8236.93
05/28/202636.237.2136.0736.37
05/29/202636.3636.7735.8636.01
06/01/202636.339.3836.339.15
06/02/202640.4742.4640.0742.23
06/03/202641.541.9539.9141.35
06/04/202639.6640.5239.340.14
06/05/202640.340.6539.639.81
06/09/202639.339.5637.3538
06/10/202637.2538.3636.9138.05
06/11/202637.1237.6136.5336.99
06/12/202637.838.236.6837.5
06/15/202637.8939.6537.838.41
06/16/2026383836.736.79
06/17/202636.8138.5435.9138.3
06/18/202637.338.8836.4737
06/19/202636.9937.5336.2736.88