Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coles Group Limited logo
COL.AX
Coles Group Limited
06:10:09
23.66 A$
0.0000 (%0.00)
Previous Close: 23.37
Day Low₺23.25
Day High₺23.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COL.AX: Coles Group Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2744
CLOSE 17.2833

Low

LOW 15.35

High

HIGH 19.4
DATEOPENHIGHLOWCLOSE
01/02/202416.0816.2116.0716.16
01/03/202416.1216.2416.1216.21
01/04/202416.2116.2216.0616.1
01/05/202416.116.1716.0816.14
01/08/202416.1516.216.0616.09
01/09/202416.2116.2916.1416.25
01/10/202416.316.311616.03
01/11/202415.9516.0915.9216.05
01/12/2024161615.6515.72
01/15/202415.7415.8615.6915.79
01/16/202415.6915.715.4715.48
01/17/202415.4715.5215.4215.5
01/18/202415.4215.4815.3815.45
01/19/202415.5915.6815.4515.52
01/22/202415.615.815.5515.74
01/23/202415.7215.8915.6915.83
01/24/202415.8215.8315.7215.72
01/25/202415.6915.7415.5315.58
01/29/202415.615.7415.615.67
01/30/202415.6815.815.6715.7
01/31/202415.7315.9215.6715.91
02/01/202415.8415.9315.7815.85
02/02/202415.9616.1315.8316.09
02/05/20241616.0215.8915.98
02/06/20241616.0415.9115.95
02/07/202416.0216.1416.0116.01
02/08/202416.0916.115.9615.96
02/09/202415.9516.0115.9215.97
02/12/202415.9716.0915.9716
02/13/202416.0316.115.9315.97
02/14/202415.8716.0315.7816
02/15/202415.9616.2215.9616.21
02/16/202416.2816.3315.9616.13
02/19/202416.1816.215.9316.03
02/20/202416.0216.1115.9516.03
02/21/202415.7615.9515.3515.35
02/22/202415.4215.615.4115.55
02/23/202415.6315.7815.5915.73
02/26/202415.7815.9515.6515.88
02/27/202416.517.1416.516.75
02/28/202416.8417.0716.5816.69
02/29/202416.716.9216.6216.9
03/01/202416.9117.1116.8417.08
03/04/202417.1317.1516.9517.03
03/05/202416.7516.7516.4216.47
03/06/202416.5316.5716.316.34
03/07/202416.5116.616.3716.55
03/08/202416.616.7816.4816.75
03/11/202416.6416.7916.5816.75
03/12/202416.6916.7816.5816.72
03/13/202416.7816.7816.6216.69
03/14/202416.716.7616.6316.7
03/15/202416.5616.716.5316.7
03/18/202416.6816.716.616.68
03/19/202416.6916.7116.4216.5
03/20/202416.5516.5716.4816.51
03/21/202416.6216.6316.4816.57
03/22/202416.5816.616.4516.49
03/25/202416.616.6116.4916.54
03/26/202416.4716.6616.4616.62
03/27/202416.6716.8816.6616.88
03/28/202416.9516.9916.8916.94
04/02/202416.8416.8916.6316.68
04/03/202416.6816.716.5416.6
04/04/202416.6416.6416.5316.59
04/05/202416.5616.5916.3416.39
04/08/202416.3516.3816.1316.19
04/09/202416.216.2716.1116.15
04/10/202416.2116.2916.216.23
04/11/202416.116.4116.116.34
04/12/202416.2516.2516.116.15
04/15/202416.0916.2216.0616.2
04/16/202416.1516.1815.9116.01
04/17/202416.0216.0615.9416.05
04/18/202415.9916.2215.9916.16
04/19/202416.0716.0915.916.05
04/22/202416.1716.3416.0616.33
04/23/202416.3116.4116.2216.3
04/24/202416.2716.3616.2216.32
04/26/202416.2216.4616.2116.42
04/29/202416.4116.4316.1616.27
04/30/202416.2316.3616.0516.22
05/01/202416.3316.5616.2516.4
05/02/202416.4416.441616.09
05/03/202416.0616.2116.0116.12
05/06/202416.1216.1916.0516.06
05/07/202416.1416.2716.1116.26
05/08/202416.316.4416.2316.31
05/09/202416.3416.3916.2416.28
05/10/202416.2816.2916.1516.24
05/13/202416.2716.2916.2116.27
05/14/202416.216.2316.0716.07
05/15/202416.1616.2716.1616.2
05/16/202416.416.5616.3316.44
05/17/202416.4516.4816.2516.3
05/20/202416.2916.3716.216.28
05/21/202416.2816.3316.2116.21
05/22/202416.2616.2716.1116.14
05/23/202416.0816.2816.0716.28
05/24/202416.1816.1916.0616.11
05/27/202416.1516.3416.1316.34
05/28/202416.3816.4316.3316.4
05/29/202416.2416.2816.0516.07
05/30/202416.0416.1415.9816.14
05/31/202416.2216.4216.1916.42
06/03/202416.4416.6616.3616.5
06/04/202416.4616.6616.4616.59
06/05/202416.6516.7316.6116.68
06/06/202416.7316.8216.6916.79
06/07/202416.7816.9816.7616.98
06/11/202416.8916.9616.7616.91
06/12/202416.9116.9816.816.97
06/13/202416.9617.0216.917.01
06/14/202417.0117.0516.9116.99
06/17/202416.9917.0916.8617.06
06/18/202417.0717.2717.0517.25
06/19/202417.2317.417.217.37
06/20/202417.3317.3317.1717.17
06/21/202417.0917.1717.0417.11
06/24/202417.1517.217.0117.1
06/25/202417.0817.2717.0317.19
06/26/202417.1117.2217.117.19
06/27/202417.0317.216.8617.2
06/28/202417.2517.3417.0317.03
07/01/20241717.0316.9416.99
07/02/202416.9117.0816.9116.93
07/03/202416.9617.0816.9517.03
07/04/202417.1217.1817.0517.1
07/05/202417.1517.1617.0517.14
07/08/202417.0717.1417.0317.03
07/09/202417.1417.1517.0517.1
07/10/202417.0817.1516.9617.11
07/11/202417.2417.417.217.35
07/12/202417.4517.5417.2917.37
07/15/202417.4617.5117.417.43
07/16/202417.5417.5417.417.45
07/17/202417.4817.6417.3717.58
07/18/202417.6617.6917.5217.64
07/19/202417.4717.6317.417.63
07/22/202417.5717.8617.5217.86
07/23/202417.8917.9517.7417.83
07/24/202417.8417.917.7717.82
07/25/202417.7517.817.6517.75
07/26/202417.7917.8417.6917.79
07/29/202417.8317.917.8117.9
07/30/202417.8817.9917.7917.96
07/31/202417.9918.1217.9718.1
08/01/202418.1618.3318.118.21
08/02/202418.0218.1517.9818.15
08/05/202417.9418.0817.8217.94
08/06/202417.7917.9217.6217.89
08/07/202417.918.0717.8218
08/08/20241818.217.9718.2
08/09/202418.1418.2518.118.17
08/12/202418.2418.2618.0718.12
08/13/202418.1918.2318.118.11
08/14/202418.1818.3318.1518.27
08/15/202418.3318.4318.2718.43
08/16/202418.4518.4518.3218.39
08/19/202418.3518.4818.3118.43
08/20/202418.4618.4918.318.34
08/21/202418.3918.4518.2518.44
08/22/202418.4618.5618.4318.44
08/23/202418.4818.5918.4318.57
08/26/202418.5718.618.4118.46
08/27/202418.619.0518.5918.77
08/28/202418.7818.8818.5118.88
08/29/202418.8518.8818.7418.87
08/30/202418.8918.9118.6918.79
09/02/202418.7618.9618.7418.95
09/03/202418.5818.6618.4318.5
09/04/202418.418.4318.1418.25
09/05/202418.2918.4418.2418.4
09/06/202418.418.7518.3818.68
09/09/202418.6118.8618.618.8
09/10/202418.8718.9718.8218.82
09/11/202418.9218.9218.718.89
09/12/202418.9619.0818.9219.04
09/13/202419.0619.0818.9118.92
09/16/20241919.1218.9919.03
09/17/202419.0319.1318.9919.12
09/18/202419.0519.211919.2
09/19/202419.419.419.0919.19
09/20/202419.1719.3319.1619.22
09/23/202418.951918.4918.59
09/24/202418.3418.3818.0118.03
09/25/202418.0318.1617.9518.09
09/26/202418.2118.3318.1918.21
09/27/202418.1818.1817.9518.12
09/30/202418.1418.2518.0618.06
10/01/202418.0618.2218.0418.16
10/02/202418.0918.1517.7617.82
10/03/202417.8217.8717.7617.81
10/04/202417.6717.7817.6517.74
10/07/202417.7417.7817.6517.77
10/08/202417.7117.8917.717.82
10/09/202417.9618.1517.918.1
10/10/202418.1718.217.8817.99
10/11/202417.8818.0217.8817.97
10/14/202418.0218.0417.8717.93
10/15/202418.0118.0717.9517.98
10/16/202418.0318.0817.917.93
10/17/202418.0418.0417.8917.97
10/18/202417.9118.0317.8517.88
10/21/202417.9917.9917.7917.86
10/22/202417.7817.9417.6917.91
10/23/202417.9318.2117.8618.16
10/24/202418.2418.4218.1418.34
10/25/202418.3418.3918.1118.16
10/28/202418.1418.1817.9818.04
10/29/202418.0218.1418.0118.13
10/30/202417.717.8817.4917.7
10/31/202417.8217.9517.417.59
11/01/202417.517.6117.3617.61
11/04/202417.7517.7517.517.52
11/05/202417.617.6117.3617.51
11/06/202417.6417.6417.4817.51
11/07/202417.5117.5717.2917.43
11/08/202417.5917.817.5417.77
11/11/202417.7717.7717.5717.74
11/12/202417.6617.8917.6117.75
11/13/202417.717.7317.4717.62
11/14/202417.717.7317.5717.65
11/15/202417.617.917.617.8
11/18/202417.7818.2317.7318.18
11/19/202418.1818.4218.1518.34
11/20/202418.4918.4918.1118.16
11/21/202418.1918.3118.0218.08
11/22/202418.2418.2718.0718.09
11/25/202418.318.3918.1618.16
11/26/202418.1918.4718.1718.42
11/27/202418.4518.5118.3818.4
11/28/202418.4518.618.418.53
11/29/202418.5518.618.4618.59
12/02/202418.7618.8318.6218.72
12/03/202418.7819.0318.7819
12/04/202418.9319.0718.7618.93
12/05/20241919.2218.9219.22
12/06/202419.119.2818.9319
12/09/202418.9219.0918.8719.01
12/10/202419.0519.118.8819.01
12/11/202419.0119.0118.8318.95
12/12/202418.918.9518.7218.79
12/13/202418.6418.8218.6218.7
12/16/202418.718.8218.6218.72
12/17/202418.6618.8718.6618.8
12/18/202418.718.718.5518.66
12/19/202418.3518.818.3518.72
12/20/202418.7218.7718.4718.68
12/23/202418.6518.818.5918.78
12/24/202418.8318.8318.7418.8
12/27/202418.8318.9418.7918.89
12/30/202418.8718.9218.7618.86
12/31/202418.818.918.7918.89