COL.AX: Coles Group Limited Historical Data

OPEN 12.0637

CLOSE 12.1504

LOW 11.26

HIGH 13.37

DATE	OPEN	HIGH	LOW	CLOSE
11/21/2018	12.49	13.37	12.3	12.75
11/22/2018	12.85	12.91	12.21	12.75
11/23/2018	12.75	12.85	12.62	12.84
11/26/2018	12.84	13.3	12.72	13.11
11/27/2018	13.05	13.13	12.75	12.89
11/28/2018	12.12	12.74	12.06	12.7
11/29/2018	12.56	12.66	12.25	12.39
11/30/2018	12.02	12.17	11.71	11.71
12/03/2018	11.53	11.64	11.26	11.62
12/04/2018	11.4	11.59	11.4	11.49
12/05/2018	11.35	12.08	11.34	11.82
12/06/2018	11.55	12.13	11.55	12.1
12/07/2018	12.05	12.78	12.03	12.6
12/10/2018	12.46	12.59	12.33	12.49
12/11/2018	12.27	12.42	12.1	12.41
12/12/2018	12.37	12.45	12.1	12.23
12/13/2018	12.22	12.3	11.99	12.1
12/14/2018	11.81	11.89	11.71	11.72
12/17/2018	11.65	12.09	11.61	11.93
12/18/2018	11.78	12.04	11.71	11.72
12/19/2018	11.61	11.84	11.56	11.82
12/20/2018	12	12.28	11.85	12.05
12/21/2018	12	12.13	11.46	11.61
12/24/2018	11.49	11.7	11.34	11.7
12/27/2018	11.8	11.84	11.65	11.77
12/28/2018	11.7	12	11.7	12
12/31/2018	12	12.04	11.74	11.74

Menu