Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coles Group Limited logo
COL.AX
Coles Group Limited
06:10:09
23.66 A$
0.0000 (%0.00)
Previous Close: 23.37
Day Low₺23.25
Day High₺23.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COL.AX: Coles Group Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.142
CLOSE 17.1317

Low

LOW 15.28

High

HIGH 18.94
DATEOPENHIGHLOWCLOSE
01/04/202118.3318.5718.318.5
01/05/202118.2518.6118.2318.61
01/06/202118.3318.4718.2818.34
01/07/202118.6518.6918.4118.63
01/08/202118.6118.8118.6118.81
01/11/202118.7518.8118.4518.5
01/12/202118.3818.4718.218.41
01/13/202118.2618.3317.9417.96
01/14/202117.9518.117.8717.97
01/15/202117.8617.9217.6717.89
01/18/202117.8917.9817.7317.78
01/19/202117.8817.9517.7817.86
01/20/202117.8818.0117.8817.98
01/21/202118.1618.1817.9818.08
01/22/202118.1418.2418.0818.16
01/25/202118.318.5518.218.45
01/27/202118.6118.7918.3118.5
01/28/202118.3318.3917.9218.14
01/29/202118.1918.4618.118.21
02/01/202118.118.2618.0418.16
02/02/202118.118.2218.0318.17
02/03/202118.2518.3718.0818.35
02/04/202118.3718.418.1718.34
02/05/202118.418.4918.2718.28
02/08/202118.2218.3818.0818.34
02/09/202118.1518.2718.0918.11
02/10/202118.1518.4218.1118.29
02/11/202118.1518.2818.0218.09
02/12/202118.1518.2818.1418.15
02/15/202118.2518.2918.1518.25
02/16/202118.2518.2718.1218.18
02/17/202117.9517.9517.0417.2
02/18/20211717.0116.1116.23
02/19/202116.4116.5316.2716.41
02/22/202116.416.416.0816.1
02/23/202116.0916.1415.915.91
02/24/20211616.1115.8715.99
02/25/202116.0816.1715.9616.02
02/26/202115.715.7415.3215.33
03/01/202115.515.6615.4215.5
03/02/202115.615.7815.5915.72
03/03/202115.7215.8115.5515.59
03/04/202115.515.6215.2815.4
03/05/202115.4415.6715.4315.5
03/08/202115.7915.8615.515.5
03/09/202115.615.7215.4815.49
03/10/202115.715.8115.4515.45
03/11/202115.6515.6715.315.45
03/12/202115.515.5715.4415.49
03/15/202115.5415.6215.4615.49
03/16/202115.5715.7615.5115.65
03/17/202115.6715.715.4315.52
03/18/202115.415.5915.415.57
03/19/202115.4715.5915.4515.49
03/22/202115.5915.8615.5615.81
03/23/202115.916.0315.7715.79
03/24/202115.871615.8415.98
03/25/202115.8815.9615.7815.9
03/26/202115.9616.1215.9115.99
03/29/20211616.0915.8715.98
03/30/202116.116.1215.7215.73
03/31/202115.7916.1115.7216.01
04/01/202116.0316.0915.8615.89
04/06/202116.0916.0915.8915.89
04/07/202115.9315.9815.6315.77
04/08/202115.7515.9115.7515.87
04/09/202115.8115.8715.7315.85
04/12/202115.7515.815.715.76
04/13/202115.815.8415.7315.77
04/14/202115.8415.8515.715.79
04/15/202115.6715.7715.5615.72
04/16/202115.6715.7115.5115.56
04/19/202115.6115.6415.4615.47
04/20/202115.4715.6515.4115.58
04/21/202115.5515.6815.4115.57
04/22/202115.5715.9315.515.84
04/23/202115.8815.915.6315.71
04/26/202115.7215.7615.5315.64
04/27/202115.5515.6515.4615.62
04/28/202115.4315.915.3715.85
04/29/20211616.5915.9116.38
04/30/202116.516.516.216.32
05/03/202116.3816.4216.2516.27
05/04/202116.2516.616.2316.5
05/05/202116.4516.5516.3516.4
05/06/202116.416.4316.1316.17
05/07/202116.216.2616.1116.13
05/10/202116.0416.2616.0316.21
05/11/202116.1916.3916.0716.3
05/12/202116.2816.3416.0516.1
05/13/202116.0616.3116.0616.17
05/14/202116.3516.4316.1916.35
05/17/202116.3516.4516.2816.33
05/18/202116.3116.4416.2416.4
05/19/202116.2516.3316.1116.27
05/20/202116.3316.3916.2216.34
05/21/202116.4516.6416.416.6
05/24/202116.6516.716.4916.66
05/25/202116.7616.7616.6216.74
05/26/202116.7916.8816.6616.7
05/27/202116.5316.716.5116.58
05/28/202116.7316.7716.6116.61
05/31/202116.6816.7716.5516.57
06/01/202116.5516.616.3916.49
06/02/202116.516.6216.416.6
06/03/202116.6516.8116.616.76
06/04/202116.817.0916.7817.04
06/07/202117.0617.1317.0117.06
06/08/202117.0917.2417.0117.1
06/09/202117.0517.1116.7316.76
06/10/202116.7716.916.6816.69
06/11/202116.8416.8516.6416.67
06/15/202116.8817.0916.8216.99
06/16/202117.0617.1816.9717.05
06/17/202116.416.516.1416.29
06/18/202116.2716.6216.2616.36
06/21/202116.3616.616.2316.47
06/22/202116.616.6516.4316.45
06/23/202116.4616.5916.4416.53
06/24/202116.4516.9316.3916.8
06/25/202116.916.9716.7116.83
06/28/202116.9617.1416.8516.93
06/29/202116.9117.0816.8617.02
06/30/202117.0717.2317.0717.09
07/01/202117.1117.1516.8316.83
07/02/202116.916.9816.6916.72
07/05/202116.816.9116.7216.76
07/06/202116.7716.8316.6516.65
07/07/202116.6516.916.6516.83
07/08/202116.917.0116.8216.82
07/09/202116.7516.8516.5816.85
07/12/202116.9516.9616.616.65
07/13/202116.7316.8816.716.79
07/14/202116.71716.6617
07/15/202117.0617.116.8317
07/16/202116.9417.1116.8717.05
07/19/20211717.2516.8617.2
07/20/202117.1717.4217.1117.36
07/21/202117.3817.3817.2517.28
07/22/202117.2817.4217.2217.39
07/23/202117.3217.6117.2817.61
07/26/202117.6717.717.5217.66
07/27/202117.6517.7717.5917.7
07/28/202117.7517.8817.6317.66
07/29/202117.6717.7417.517.53
07/30/202117.5817.617.4717.49
08/02/202117.6617.8917.6517.8
08/03/202117.7817.9517.7317.92
08/04/202117.917.9917.8117.99
08/05/20211818.1417.9718.12
08/06/202118.1518.1817.9518.01
08/09/202118.0518.1417.9217.99
08/10/202118.0918.0917.9418.06
08/11/202118.0418.281818.19
08/12/202118.2818.3718.1718.21
08/13/202118.3318.4318.2918.4
08/16/202118.3518.5818.2518.5
08/17/202118.3618.6118.2418.33
08/18/202118.318.6218.1118.34
08/19/202118.4318.6218.3418.57
08/20/202118.718.8818.6418.72
08/23/202118.818.9418.7918.84
08/24/202118.8418.8718.2318.26
08/25/202118.1818.2317.8717.97
08/26/202117.6317.7717.4817.64
08/27/202117.6318.0917.6317.89
08/30/202117.817.8417.6617.77
08/31/202117.8718.1517.8118.08
09/01/20211818.1517.8718.09
09/02/202118.0818.1517.7617.86
09/03/202117.8917.9117.717.74
09/06/202117.6717.817.5117.75
09/07/202117.7917.8817.6417.7
09/08/202117.517.5217.3117.42
09/09/202117.417.5817.2817.32
09/10/202117.3717.4617.2117.29
09/13/202117.2117.3717.1217.28
09/14/202117.1717.3217.117.28
09/15/202117.3117.3117.0117.03
09/16/202116.9817.1816.9217.08
09/17/202117.1817.1916.9116.91
09/20/202116.9617.0316.8516.94
09/21/202116.9517.1316.8817.08
09/22/202117.0117.1416.9816.98
09/23/202117.0117.1416.9716.97
09/24/202117.0417.0916.9417.06
09/27/202117.1417.21717.01
09/28/202116.916.916.5116.54
09/29/202116.516.7216.4116.63
09/30/202116.8417.0116.716.99
10/01/202116.7517.0716.7516.93
10/04/202117.0617.0716.8116.94
10/05/202116.9217.0216.8316.94
10/06/202116.9917.1416.8716.94
10/07/202117.0517.1216.9617.05
10/08/202117.1117.216.9717.03
10/11/202116.9717.0416.8617.04
10/12/202116.8717.1816.8717.18
10/13/202117.1817.4317.1117.32
10/14/202117.4717.5717.3317.5
10/15/202117.5617.6617.4517.65
10/18/202117.6517.7917.6317.71
10/19/202117.7117.9717.7117.81
10/20/202117.911817.7917.88
10/21/202117.9817.9817.6817.83
10/22/202117.8217.9917.7517.95
10/25/202117.9918.0717.8317.83
10/26/202117.8917.9617.517.52
10/27/202117.3817.5217.1117.34
10/28/202117.2217.5717.2217.36
10/29/202117.4217.4717.1317.14
11/01/202117.4917.5417.1817.24
11/02/202117.1817.3217.1317.22
11/03/202117.3817.5817.3117.51
11/04/202117.517.6917.4317.57
11/05/202117.717.8317.6117.8
11/08/202117.7817.817.6117.68
11/09/202117.5917.7517.5917.68
11/10/202117.6817.7917.5717.63
11/11/202117.5217.6217.3717.51
11/12/202117.7518.1817.717.83
11/15/202117.9717.9717.7917.87
11/16/202117.8917.9317.7817.85
11/17/202117.918.0417.8217.92
11/18/20211818.0917.8718.02
11/19/202118.118.1517.9918.01
11/22/20211818.1417.8918.14
11/23/202118.1318.2718.118.22
11/24/202118.2118.2218.0918.09
11/25/202118.1918.1917.9418.07
11/26/202118.0418.117.9318.01
11/29/202117.9818.1317.9318.03
11/30/202118.0318.1817.9418.02
12/01/202117.9718.0317.5817.74
12/02/202117.5917.7617.5717.65
12/03/202117.6717.7117.3417.35
12/06/202117.5217.917.5217.81
12/07/202117.9518.0617.8217.89
12/08/202117.918.0417.7417.92
12/09/202117.8317.9517.7717.85
12/10/202117.817.9917.7817.86
12/13/202117.917.9517.7617.87
12/14/202117.1517.4516.7117.38
12/15/202117.417.6317.317.51
12/16/202117.6117.6117.3417.43
12/17/202117.517.617.4417.48
12/20/202117.4817.8317.4517.8
12/21/202117.9517.9717.7617.8
12/22/202117.6717.7317.5517.68
12/23/202117.717.8117.6717.72
12/24/202117.7517.7817.6817.68
12/29/202117.841817.8117.95
12/30/202117.9618.0917.9118.04
12/31/202117.8718.0117.8717.94