Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coles Group Limited logo
COL.AX
Coles Group Limited
06:10:09
23.66 A$
0.0000 (%0.00)
Previous Close: 23.37
Day Low₺23.25
Day High₺23.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COL.AX: Coles Group Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7548
CLOSE 21.7908

Low

LOW 20.1

High

HIGH 24.22
DATEOPENHIGHLOWCLOSE
01/02/202621.4921.521.3421.34
01/05/202621.3521.3721.1521.16
01/06/202621.1121.1120.5520.57
01/07/202620.620.8320.5520.77
01/08/202620.912120.7620.91
01/09/202620.8921.1420.821.03
01/12/202621.1321.5721.0721.53
01/13/202621.4221.4521.1221.15
01/14/202621.5421.5420.9721.01
01/15/20262121.1220.8920.94
01/16/202621.0121.220.9521.08
01/19/202621.0721.3821.0421.23
01/20/202621.2121.3320.9321
01/21/202620.9921.1320.8620.91
01/22/202620.821.1220.821.09
01/23/202621.0421.1820.9621
01/27/202621.0521.3520.9121.29
01/28/202621.4421.4820.8320.99
01/29/202620.8621.1120.4321.05
01/30/202621.121.3320.9421.28
02/02/202621.5521.6421.2121.39
02/03/202621.7521.7921.5321.68
02/04/202621.5521.7921.5521.69
02/05/202621.7521.8821.6321.75
02/06/202621.7521.9521.5621.66
02/09/202621.7421.8721.6521.8
02/10/202621.6221.8321.5721.71
02/11/202621.8221.8421.5921.76
02/12/202621.922.0721.8521.96
02/13/202622.1622.382222.05
02/16/202621.9522.2221.8522.06
02/17/202622.0322.1821.922.05
02/18/202622.1522.2322.0722.15
02/19/202622.1522.321.8121.87
02/20/202621.7721.8721.3121.52
02/23/202621.4221.721.3621.7
02/24/202621.9822.0121.7121.87
02/25/202621.9122.0921.6921.82
02/26/202622.1522.2321.7722.19
02/27/202621.521.520.120.56
03/02/202621.6621.9421.1321.33
03/03/202621.1321.3720.9321.36
03/04/202621.1821.7121.1821.25
03/05/202621.2621.4121.1321.27
03/06/202621.3521.421.121.15
03/09/202620.9921.0920.7721.09
03/10/202620.720.820.4320.49
03/11/202620.6220.7520.3520.35
03/12/202620.1820.4220.120.42
03/13/202620.4820.5620.3620.38
03/16/202620.4220.8920.4120.83
03/17/202620.7521.0820.721.05
03/18/202621.4821.520.921.11
03/19/202620.8321.4720.8321.43
03/20/202621.5121.721.4321.59
03/22/202621.4821.7121.321.65
03/23/202621.4821.7121.321.65
03/24/202621.722.0421.6421.86
03/25/202622.0522.1221.6321.74
03/26/202621.521.8821.521.88
03/27/202621.9122.0421.7721.96
03/29/202621.9522.3921.7922.19
03/30/202621.9522.3921.7922.19
03/31/202622.1122.2221.8221.96
04/01/202622.0422.121.6622.05
04/02/202621.9522.6221.9222.62
04/07/202622.6222.7122.1822.28
04/08/202622.1522.2721.9121.99
04/09/202622.1422.3822.0122.25
04/10/202622.322.4422.2122.4
04/13/202622.622.8922.5822.76
04/14/202622.5422.8622.5422.77
04/15/202622.7722.8222.5722.66
04/16/202622.8722.8722.5522.7
04/17/202622.5822.7122.4422.54
04/20/202622.7122.9122.6222.82
04/21/202622.7322.9822.6822.98
04/22/202622.923.1222.8823.07
04/23/20262323.0722.6922.84
04/24/20262323.0622.7723.06
04/27/202622.9423.0222.8222.95
04/28/202622.9123.0222.822.97
04/29/202622.8823.1422.8422.94
04/30/20262222.2621.3222.11
05/01/202622.1922.9821.9922.92
05/04/202622.422.8821.922.02
05/05/202621.7122.0521.6521.96
05/06/20262222.0721.5921.73
05/07/202621.8521.9221.5521.81
05/08/202621.6821.7921.4821.63
05/11/202621.5421.6421.421.53
05/12/202621.4821.5420.8720.97
05/13/202620.7921.3120.721.13
05/14/202620.921.0520.3220.66
05/15/202620.8620.9420.7420.81
05/18/202620.8921.1120.8120.85
05/19/202621.2221.582121.41
05/20/202621.521.7521.4521.51
05/21/202621.5721.6521.4521.45
05/22/202621.4321.5221.3121.47
05/25/202621.3621.4821.2221.33
05/26/202621.321.3421.1321.21
05/27/202621.1421.3621.0921.36
05/28/202621.321.6621.2721.52
05/29/202621.621.7521.3921.72
06/01/202621.6121.7321.3921.71
06/02/202621.5221.6321.3121.55
06/03/202621.4121.8321.2621.78
06/04/202621.8822.121.7321.8
06/05/202621.6422.2121.6422.21
06/09/202622.222.7522.1822.61
06/10/202622.7223.7322.6923.73
06/11/202623.624.1323.624.1
06/12/202624.0324.2223.8424.01
06/15/202623.8723.9623.2123.51
06/16/202623.1423.4723.0523.43
06/17/20262323.2922.9223.12
06/18/202623.0923.4523.0123.37
06/19/202623.4923.723.2523.66