Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arbitrum Tether logo
ARBUSDT
Arbitrum Tether
—
0.0835 $
-0.001300 (%-1.53)
Day Low₺0.0821
Day High₺0.0867
Bid0.0835
Ask0.0836

Market Data

Spot Rate
B:0.0835
A:0.0836
Circulating Supply
6,362,841,042
Market Cap
$834.81M
Overview
Technicals
Comments
Archive

ARBUSDT: Arbitrum Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3991
CLOSE 0.3976

Low

LOW 0.1049

High

HIGH 0.9545
DATEOPENHIGHLOWCLOSE
01/01/20250.72220.75060.70480.7461
01/02/20250.74610.78790.74610.7759
01/03/20250.77620.83810.76180.8345
01/04/20250.83450.9090.82480.8947
01/05/20250.89480.92340.87620.9162
01/06/20250.91620.95450.90310.919
01/07/20250.9190.92090.81760.8207
01/08/20250.82070.83060.75170.7871
01/09/20250.78710.79880.73070.7432
01/10/20250.74310.77450.73030.748
01/11/20250.74790.7610.72470.7441
01/12/20250.74420.75170.71950.7304
01/13/20250.73050.74960.64630.703
01/14/20250.7030.74470.69750.7388
01/15/20250.73890.79710.7180.7918
01/16/20250.79180.79790.74680.7575
01/17/20250.75760.82940.75760.8152
01/18/20250.81530.83480.7490.7671
01/19/20250.76710.79490.68360.6982
01/20/20250.69820.7610.66560.6983
01/21/20250.69820.74870.67070.7222
01/22/20250.72210.74260.69610.7007
01/23/20250.70090.72430.68290.7204
01/24/20250.72050.74240.69570.6994
01/25/20250.69930.71170.68660.7006
01/26/20250.70060.7170.67480.6756
01/27/20250.67560.67790.60420.6433
01/28/20250.64330.65280.58490.5925
01/29/20250.59260.62690.59030.6054
01/30/20250.60550.64360.59920.63
01/31/20250.63010.6740.6150.6414
02/01/20250.64140.65270.57180.5781
02/02/20250.5780.59110.46590.4936
02/03/20250.49370.51570.34530.5109
02/04/20250.51090.51360.45220.4774
02/05/20250.47750.49850.46420.4707
02/06/20250.47070.4830.44190.4455
02/07/20250.44550.46740.42050.4326
02/08/20250.43250.45350.42820.45
02/09/20250.450.46780.42830.449
02/10/20250.44890.48060.43490.4723
02/11/20250.47230.49370.45780.4629
02/12/20250.46290.50940.4490.4939
02/13/20250.49390.50360.4760.4873
02/14/20250.48740.51190.48370.4976
02/15/20250.49770.4990.47120.4767
02/16/20250.47680.4910.47140.4741
02/17/20250.47410.51460.4660.4968
02/18/20250.49680.49880.43920.4604
02/19/20250.46050.47440.45190.4711
02/20/20250.47120.4960.47020.4908
02/21/20250.49070.51040.45790.4681
02/22/20250.46810.48690.46550.4766
02/23/20250.47670.49060.47230.4781
02/24/20250.47820.48160.40060.4111
02/25/20250.41120.42760.38040.4195
02/26/20250.41960.43290.40360.4224
02/27/20250.42250.43910.41160.4249
02/28/20250.42510.42670.38340.422
03/01/20250.42220.42690.40280.4179
03/02/20250.4180.46660.40910.463
03/03/20250.46310.46440.38280.3918
03/04/20250.39180.39390.34960.3798
03/05/20250.37980.43580.37480.415
03/06/20250.4150.42920.39970.4038
03/07/20250.40380.4160.38570.3948
03/08/20250.39490.40410.38190.3981
03/09/20250.3980.39960.34460.3495
03/10/20250.34960.37240.31410.3203
03/11/20250.32040.34710.29460.3377
03/12/20250.33770.35450.32650.3485
03/13/20250.34850.35440.33070.3438
03/14/20250.34380.36670.34250.3588
03/15/20250.35880.370.35670.3644
03/16/20250.36430.36520.34470.3482
03/17/20250.34830.37610.34830.3698
03/18/20250.36990.37210.35180.3715
03/19/20250.37160.38720.36690.385
03/20/20250.38510.38750.36660.3757
03/21/20250.37560.37940.35780.3596
03/22/20250.35960.37240.35920.365
03/23/20250.36510.37430.36240.3685
03/24/20250.36850.39580.36140.391
03/25/20250.3910.39520.38380.3935
03/26/20250.39360.40280.37770.382
03/27/20250.3820.3910.3740.3843
03/28/20250.38430.38750.34170.3479
03/29/20250.34780.34970.32610.331
03/30/20250.3310.33890.32560.332
03/31/20250.33210.33530.3180.3279
04/01/20250.32790.34260.32750.3333
04/02/20250.33330.33910.30260.307
04/03/20250.3070.31690.2930.3105
04/04/20250.31060.31840.30050.3126
04/05/20250.31250.31530.30470.309
04/06/20250.3090.3090.25940.2681
04/07/20250.26810.28560.2420.2744
04/08/20250.27440.28280.26060.2645
04/09/20250.26450.30130.25560.2934
04/10/20250.29340.29390.2750.2863
04/11/20250.28620.2990.28510.295
04/12/20250.2950.31250.29370.311
04/13/20250.3110.31690.29540.3005
04/14/20250.30060.31270.29310.2958
04/15/20250.29590.29710.27930.2797
04/16/20250.27970.28430.27080.2787
04/17/20250.27860.28680.27510.2825
04/18/20250.28250.29330.28090.2908
04/19/20250.29080.30440.290.3006
04/20/20250.30060.30740.29630.3046
04/21/20250.30460.3150.29720.2995
04/22/20250.29950.32490.29230.3223
04/23/20250.32230.34420.32030.3391
04/24/20250.33910.34460.3250.3421
04/25/20250.34210.35310.33530.3463
04/26/20250.34650.35780.34230.3526
04/27/20250.35260.36330.33250.3357
04/28/20250.33590.34850.32730.3359
04/29/20250.33590.34290.32370.3279
04/30/20250.32780.3350.31510.3259
05/01/20250.32580.34480.32580.3393
05/02/20250.33930.34560.33380.3387
05/03/20250.33880.33970.31620.3197
05/04/20250.31980.32310.30930.3106
05/05/20250.31060.32110.30570.3111
05/06/20250.31110.31240.29470.3084
05/07/20250.30850.3130.29860.3108
05/08/20250.31090.36730.31050.3625
05/09/20250.36250.39320.36010.3786
05/10/20250.37860.49740.37290.4842
05/11/20250.48410.5050.43990.4515
05/12/20250.45130.48040.41540.4304
05/13/20250.43050.46490.40650.4571
05/14/20250.4570.46160.42040.4265
05/15/20250.42660.43520.38740.3982
05/16/20250.39820.41760.38530.3898
05/17/20250.38980.3910.36870.3759
05/18/20250.37610.40790.36590.3952
05/19/20250.39530.39990.36410.3919
05/20/20250.3920.40210.37970.3937
05/21/20250.39380.41980.38960.411
05/22/20250.41120.43880.40950.4291
05/23/20250.42920.44480.3880.3908
05/24/20250.39080.40190.38810.3922
05/25/20250.39210.3950.37520.3939
05/26/20250.3940.40680.38710.3923
05/27/20250.39230.41470.37980.4019
05/28/20250.4020.41750.38940.4097
05/29/20250.40970.44170.39350.3964
05/30/20250.39640.39930.33140.3334
05/31/20250.33340.34740.31970.3397
06/01/20250.33970.34460.32990.3426
06/02/20250.34270.36010.33310.3579
06/03/20250.3580.37340.35570.3597
06/04/20250.35970.37370.35460.359
06/05/20250.35910.36440.3170.3232
06/06/20250.32330.34670.32240.3316
06/07/20250.33160.34980.33130.3478
06/08/20250.34790.34960.33760.3423
06/09/20250.34220.36980.33570.3689
06/10/20250.36880.41920.36190.4143
06/11/20250.41430.42660.39350.3974
06/12/20250.39740.40140.36530.366
06/13/20250.36610.36660.330.3487
06/14/20250.34870.34990.32710.3333
06/15/20250.33330.33620.31910.3278
06/16/20250.32780.34440.31730.3185
06/17/20250.31850.32630.2990.3033
06/18/20250.30340.31110.28990.3072
06/19/20250.30720.31160.29660.3014
06/20/20250.30150.31040.28340.2865
06/21/20250.28660.29220.26750.275
06/22/20250.2750.2810.25260.2678
06/23/20250.26780.30480.26450.3016
06/24/20250.30170.33520.29830.3153
06/25/20250.31530.32520.30560.3088
06/26/20250.30890.31570.29450.3037
06/27/20250.30370.31550.2980.3057
06/28/20250.30570.31380.30090.3111
06/29/20250.31120.39010.30490.3671
06/30/20250.36710.380.33610.3453
07/01/20250.34530.34690.32120.3273
07/02/20250.32720.35730.32230.3479
07/03/20250.34790.36370.33840.3436
07/04/20250.34360.34760.31360.3244
07/05/20250.32440.33280.32020.3281
07/06/20250.32820.33910.32180.3345
07/07/20250.33450.33880.32530.3288
07/08/20250.32880.34260.32280.3382
07/09/20250.33830.35880.3340.3554
07/10/20250.35540.39940.35120.3963
07/11/20250.39640.43320.38870.4052
07/12/20250.40530.41310.38220.3997
07/13/20250.39980.42160.39740.4105
07/14/20250.41050.43370.39860.4027
07/15/20250.40270.44380.39030.4366
07/16/20250.43660.45860.42370.4404
07/17/20250.44050.4570.42790.4497
07/18/20250.44960.49680.43930.4524
07/19/20250.45230.47720.43760.4648
07/20/20250.46480.50990.45720.4832
07/21/20250.48320.51050.47390.4857
07/22/20250.48580.48940.45360.482
07/23/20250.48210.48330.4160.4336
07/24/20250.43370.44950.40680.4307
07/25/20250.43080.44490.41330.4431
07/26/20250.44310.45780.43980.4487
07/27/20250.44880.46320.44640.4606
07/28/20250.46070.4790.42810.4343
07/29/20250.43440.45050.41480.425
07/30/20250.4250.42670.39330.4154
07/31/20250.41550.43160.39510.3978
08/01/20250.39780.3990.36710.3774
08/02/20250.37740.3830.36110.3688
08/03/20250.36880.3860.36360.3827
08/04/20250.38280.4120.38210.4054
08/05/20250.40540.40580.37410.3837
08/06/20250.38380.39230.37330.3891
08/07/20250.38910.41910.38630.417
08/08/20250.41710.43650.41030.4339
08/09/20250.4340.48030.43350.4735
08/10/20250.47350.4860.44870.4669
08/11/20250.4670.48140.43330.4359
08/12/20250.43590.480.43360.4776
08/13/20250.47760.58250.47050.5712
08/14/20250.57120.57590.49650.5166
08/15/20250.51670.53770.47090.4817
08/16/20250.48160.49840.47170.4925
08/17/20250.49250.56460.48560.5362
08/18/20250.53610.54410.50590.5115
08/19/20250.51160.52450.47190.473
08/20/20250.4730.51940.47150.5135
08/21/20250.51360.52080.4850.4963
08/22/20250.49630.60780.47410.5867
08/23/20250.58670.61440.56710.6131
08/24/20250.6130.62460.56550.579
08/25/20250.5790.59140.51040.5174
08/26/20250.51740.54370.51230.5303
08/27/20250.53030.53320.49730.5054
08/28/20250.50530.53640.50.5233
08/29/20250.52330.52410.48370.4908
08/30/20250.49080.50370.47940.4992
08/31/20250.49920.51820.49570.4964
09/01/20250.49640.51390.46650.4772
09/02/20250.47730.50630.47480.5025
09/03/20250.50260.51950.49260.5102
09/04/20250.51010.51330.47820.4823
09/05/20250.48230.51180.4820.4946
09/06/20250.49460.50030.4830.4883
09/07/20250.48840.49920.4870.4962
09/08/20250.49630.51620.49090.5133
09/09/20250.51330.53920.50390.5125
09/10/20250.51260.52650.4920.5127
09/11/20250.51270.53260.50850.5301
09/12/20250.53010.55010.52090.5475
09/13/20250.54750.55770.53120.5414
09/14/20250.54130.54240.50680.5134
09/15/20250.51330.52490.48510.4925
09/16/20250.49240.50110.48370.4949
09/17/20250.49490.52620.48490.5204
09/18/20250.52050.52870.51230.5241
09/19/20250.52420.53520.48430.4888
09/20/20250.48870.49990.48580.4931
09/21/20250.49310.49920.47880.4806
09/22/20250.48050.48290.41730.4363
09/23/20250.43640.44340.42150.4322
09/24/20250.43230.44330.42090.4294
09/25/20250.42950.43060.39890.4079
09/26/20250.4080.42620.40210.4251
09/27/20250.4250.42980.41850.4242
09/28/20250.42420.43240.4090.4302
09/29/20250.43020.43040.4090.4175
09/30/20250.41760.42450.4030.4215
10/01/20250.42150.44170.41610.4353
10/02/20250.43540.45660.43210.4527
10/03/20250.45270.46060.43750.45
10/04/20250.45010.45250.42630.4341
10/05/20250.43410.45540.42960.4321
10/06/20250.43210.46560.42750.4567
10/07/20250.45660.46280.41980.4214
10/08/20250.42130.440.41710.4347
10/09/20250.43480.4360.40710.4179
10/10/20250.4180.43160.10490.2962
10/11/20250.29610.32750.28910.3017
10/12/20250.30180.34550.29550.3346
10/13/20250.33460.36190.32830.3585
10/14/20250.35860.35950.32230.3433
10/15/20250.34330.35140.32130.327
10/16/20250.32710.33610.30980.3162
10/17/20250.31620.31980.28780.3037
10/18/20250.30370.31360.30350.3094
10/19/20250.30930.32250.30430.3172
10/20/20250.31720.32880.31030.3221
10/21/20250.32210.33530.30870.311
10/22/20250.31090.31290.29170.3012
10/23/20250.30120.31960.29990.3141
10/24/20250.31410.32460.31160.3202
10/25/20250.32010.32260.31670.3203
10/26/20250.32030.33740.31430.3347
10/27/20250.33470.35160.32870.3305
10/28/20250.33050.3340.30730.3149
10/29/20250.31490.32910.30920.3176
10/30/20250.31760.3220.27910.2902
10/31/20250.29010.30020.28530.2953
11/01/20250.29530.30880.29350.3069
11/02/20250.30690.31390.29630.3075
11/03/20250.30750.30860.25380.2612
11/04/20250.26130.2720.23440.2548
11/05/20250.25490.27160.24210.2698
11/06/20250.26970.27010.25320.2647
11/07/20250.26470.30560.26310.2996
11/08/20250.29960.31340.28730.2981
11/09/20250.29820.30320.28420.2993
11/10/20250.29940.3120.29170.3069
11/11/20250.30690.31380.27450.2756
11/12/20250.27560.28070.25660.2594
11/13/20250.25950.27070.23890.2447
11/14/20250.24470.25040.23060.2377
11/15/20250.23770.24940.23730.2411
11/16/20250.24120.24720.22780.2359
11/17/20250.23590.2430.2220.227
11/18/20250.22710.24020.22220.2374
11/19/20250.23740.23890.21770.2295
11/20/20250.22950.24140.21110.2151
11/21/20250.2150.21990.18590.2021
11/22/20250.2020.20460.19540.2002
11/23/20250.20010.20540.19880.2008
11/24/20250.20080.22160.20.2175
11/25/20250.21750.22050.20890.2163
11/26/20250.21630.2230.20870.2187
11/27/20250.21860.22510.21610.2206
11/28/20250.22060.22510.21460.2167
11/29/20250.21670.22030.21190.2143
11/30/20250.21430.22050.21020.2106
12/01/20250.21060.21150.18630.1938
12/02/20250.19370.21820.19150.2127
12/03/20250.21270.22560.21060.2226
12/04/20250.22270.2250.21270.2158
12/05/20250.21590.21770.19840.2024
12/06/20250.20240.20960.19940.2074
12/07/20250.20740.21340.19860.2042
12/08/20250.20420.21620.2030.2124
12/09/20250.21240.23050.20890.2226
12/10/20250.22260.22990.21540.2163
12/11/20250.21630.21660.20250.2125
12/12/20250.21250.21660.19770.2057
12/13/20250.20580.21850.20570.2153
12/14/20250.21530.21840.20170.2046
12/15/20250.20460.21550.19010.1973
12/16/20250.19730.20420.19120.2004
12/17/20250.20040.20480.18240.1848
12/18/20250.18480.19390.17180.1759
12/19/20250.1760.19520.17330.1926
12/20/20250.19260.1940.18830.1896
12/21/20250.18960.19180.18270.186
12/22/20250.18610.1930.18450.1875
12/23/20250.18750.19120.18060.1911
12/24/20250.19110.19260.18160.1878
12/25/20250.18780.19470.18370.1844
12/26/20250.18430.19390.1830.1918
12/27/20250.19170.19810.19040.1971
12/28/20250.19720.19910.19250.195
12/29/20250.19490.19980.18890.1905
12/30/20250.19050.19510.18860.1909
12/31/20250.19090.19290.18390.1868