Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arbitrum Tether logo
ARBUSDT
Arbitrum Tether
—
0.0847 $
+0.002500 (%+3.04)
Day Low₺0.0818
Day High₺0.0867
Bid0.0847
Ask0.0848

Market Data

Spot Rate
B:0.0847
A:0.0848
Circulating Supply
6,362,841,042
Market Cap
$844.84M
Overview
Technicals
Comments
Archive

ARBUSDT: Arbitrum Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0763
CLOSE 1.074

Low

LOW 0.4287

High

HIGH 2.425
DATEOPENHIGHLOWCLOSE
01/01/20241.56131.74851.51131.7345
01/02/20241.73491.841.69811.7701
01/03/20241.77022.091.4631.9137
01/04/20241.91372.11771.80972.004
01/05/20242.00392.01641.821.952
01/06/20241.95191.96341.68891.7519
01/07/20241.75211.88831.6681.7218
01/08/20241.72221.8651.571.8213
01/09/20241.82111.85231.61921.8438
01/10/20241.84342.27611.82892.2281
01/11/20242.22812.4252.12962.2587
01/12/20242.25862.40682.12.2032
01/13/20242.2032.21932.0712.1762
01/14/20242.17632.19442.02042.0302
01/15/20242.03032.17482.02682.11
01/16/20242.112.20532.04382.1509
01/17/20242.15092.16522.0383
01/18/20242.03832.04151.841.8918
01/19/20241.89191.90411.72331.8564
01/20/20241.85641.85641.75851.8169
01/21/20241.81691.9031.78241.8162
01/22/20241.81561.83311.65261.6888
01/23/20241.68881.73821.54441.6902
01/24/20241.69061.74481.6331.7376
01/25/20241.73761.77361.63831.7322
01/26/20241.73221.82191.71171.8171
01/27/20241.81711.84181.77251.7967
01/28/20241.79671.89691.78491.7987
01/29/20241.79891.85911.77121.8546
01/30/20241.85471.97271.83711.885
01/31/20241.8851.89111.74081.7635
02/01/20241.76351.78781.6911.7845
02/02/20241.78471.81941.75771.7928
02/03/20241.79281.83691.76431.7656
02/04/20241.76571.77641.72211.7315
02/05/20241.73151.78761.71.7356
02/06/20241.73551.87591.72921.8307
02/07/20241.83071.93321.80931.8991
02/08/20241.89911.92891.85671.8628
02/09/20241.862721.86271.9812
02/10/20241.98112.0191.93481.9605
02/11/20241.96052.00981.93231.9417
02/12/20241.94182.08251.91312.076
02/13/20242.0762.10871.98392.0472
02/14/20242.04712.12622.01372.111
02/15/20242.11092.17162.03752.072
02/16/20242.07192.09431.95832.0104
02/17/20242.01042.01831.9041.9693
02/18/20241.96932.05191.9432.0396
02/19/20242.03972.10122.01562.0541
02/20/20242.05382.08891.92.0098
02/21/20242.00992.01751.8051.8767
02/22/20241.87691.89681.77921.808
02/23/20241.8081.82861.73751.7987
02/24/20241.79871.85251.75131.8446
02/25/20241.84451.90471.82991.9046
02/26/20241.90461.95541.80741.9283
02/27/20241.92831.95511.86581.8958
02/28/20241.89591.98241.80111.8999
02/29/20241.89992.11.88261.9445
03/01/20241.94472.01261.93961.988
03/02/20241.98812.02511.952.0248
03/03/20242.02492.1961.8612.0439
03/04/20242.0442.081.921.9823
03/05/20241.98242.17971.7651.9659
03/06/20241.96592.14811.92292.0538
03/07/20242.05392.1882.01742.1645
03/08/20242.16462.278322.1336
03/09/20242.13362.16612.0752.0962
03/10/20242.09622.128822.068
03/11/20242.06792.1461.93792.083
03/12/20242.08312.09961.90832.0173
03/13/20242.01752.25552.01742.1152
03/14/20242.11532.11661.932.0155
03/15/20242.01562.03321.791.8879
03/16/20241.88821.96761.71541.7566
03/17/20241.75651.77571.6131.7363
03/18/20241.73641.73921.59891.6232
03/19/20241.62311.67521.44411.6247
03/20/20241.62471.7651.54831.7458
03/21/20241.74581.7981.66961.6843
03/22/20241.68421.69691.56151.6041
03/23/20241.60431.63741.57941.5952
03/24/20241.59511.67481.58541.6707
03/25/20241.67071.74991.64781.7231
03/26/20241.72311.75581.66311.7008
03/27/20241.70081.741.62631.6548
03/28/20241.65491.69631.62771.6668
03/29/20241.66681.66881.6081.6437
03/30/20241.64371.67751.63141.6413
03/31/20241.64131.69111.63231.6616
04/01/20241.66161.66211.53061.5679
04/02/20241.56781.56781.43021.4483
04/03/20241.44831.50371.41.4793
04/04/20241.47941.51141.43471.4593
04/05/20241.45931.46271.3831.4333
04/06/20241.43321.5021.42621.4871
04/07/20241.48721.5321.481.5287
04/08/20241.52861.57891.49151.5694
04/09/20241.56951.59151.47511.4841
04/10/20241.48391.49781.40721.4662
04/11/20241.46651.4821.411.4183
04/12/20241.41841.44161.041.1737
04/13/20241.17371.18760.85561.0314
04/14/20241.03131.18910.99531.1795
04/15/20241.17961.271.11881.1526
04/16/20241.15271.17411.09061.154
04/17/20241.15411.17141.0791.1059
04/18/20241.10591.16641.07971.1383
04/19/20241.13851.16831.04171.1196
04/20/20241.11951.22291.10671.2158
04/21/20241.21571.22921.17061.1894
04/22/20241.18941.23961.18261.2092
04/23/20241.2091.221.16621.179
04/24/20241.17891.20281.10041.1162
04/25/20241.1161.12391.06661.0898
04/26/20241.08981.09411.05271.0651
04/27/20241.06521.12891.00441.1255
04/28/20241.12561.17081.09561.101
04/29/20241.10131.11131.03461.0578
04/30/20241.05781.07020.96761.0226
05/01/20241.02271.05790.97011.0296
05/02/20241.02951.04080.99671.0286
05/03/20241.02871.07771.01661.065
05/04/20241.0651.08591.05711.0615
05/05/20241.06151.09491.03461.0706
05/06/20241.07061.13251.05381.0603
05/07/20241.06031.07681.02491.0255
05/08/20241.02551.04571.00751.0282
05/09/20241.02821.049311.0411
05/10/20241.04121.05410.98390.9952
05/11/20240.99521.01380.98561.0005
05/12/20241.00061.01180.98720.9972
05/13/20240.99731.00520.95110.9818
05/14/20240.98170.98860.93180.9352
05/15/20240.93530.9980.92390.9936
05/16/20240.99360.99930.95160.9715
05/17/20240.97151.0740.96721.0306
05/18/20241.03061.03381.00311.0179
05/19/20241.01791.02850.96390.9716
05/20/20240.97151.12870.94761.1269
05/21/20241.12681.23481.12121.2034
05/22/20241.20311.21251.10751.1413
05/23/20241.14151.261.111.2031
05/24/20241.2031.23511.12321.1579
05/25/20241.15781.20981.14851.1914
05/26/20241.19141.23151.17771.1935
05/27/20241.19351.27541.19251.2301
05/28/20241.23021.23221.17041.2002
05/29/20241.20021.21051.13951.1408
05/30/20241.14081.15691.10081.128
05/31/20241.12811.17081.10831.1192
06/01/20241.11941.13981.11481.1337
06/02/20241.13351.14361.09171.1124
06/03/20241.11251.14031.11.1053
06/04/20241.10541.11581.06991.1076
06/05/20241.10761.13841.10081.1238
06/06/20241.12381.12421.07411.0883
06/07/20241.08821.10470.90.999
06/08/20240.99891.00760.95110.9678
06/09/20240.96780.98840.95660.9793
06/10/20240.97940.98310.94540.9599
06/11/20240.95990.96390.91220.9378
06/12/20240.93770.99840.91270.9732
06/13/20240.97320.97380.92150.9366
06/14/20240.93690.95410.87570.9123
06/15/20240.91230.93850.91190.9221
06/16/20240.92210.93750.90030.9243
06/17/20240.92430.92970.840.8579
06/18/20240.85780.8620.73330.7948
06/19/20240.79480.8350.78730.8129
06/20/20240.8130.84880.80.8014
06/21/20240.80120.81040.78260.8022
06/22/20240.8020.81060.7920.8048
06/23/20240.80480.81530.7770.784
06/24/20240.7840.82050.740.8204
06/25/20240.82020.84630.81120.8297
06/26/20240.82970.83920.79240.8123
06/27/20240.81230.8350.80160.8229
06/28/20240.82290.83450.78930.7915
06/29/20240.79160.80270.77710.7796
06/30/20240.77970.80560.76910.8019
07/01/20240.80190.81850.77740.7801
07/02/20240.78010.78650.77220.7832
07/03/20240.78330.78940.75050.764
07/04/20240.76410.76810.66960.6793
07/05/20240.67930.68060.56490.6228
07/06/20240.62280.69880.61370.6931
07/07/20240.69310.70980.64890.6505
07/08/20240.65050.68870.60470.6678
07/09/20240.66770.71550.66110.7102
07/10/20240.71030.73180.69510.7137
07/11/20240.71380.73530.68180.6932
07/12/20240.69310.70850.67940.6991
07/13/20240.69910.70890.68970.7003
07/14/20240.70030.7260.69360.7217
07/15/20240.72170.77750.71830.7733
07/16/20240.77350.77970.72140.7518
07/17/20240.75180.7790.74120.7471
07/18/20240.74710.76890.72730.7475
07/19/20240.74760.7770.72560.774
07/20/20240.77390.7950.76540.7789
07/21/20240.77880.80730.75220.8026
07/22/20240.80260.80850.75540.7599
07/23/20240.75980.82830.75420.7992
07/24/20240.79910.80060.73510.7394
07/25/20240.73940.74170.67230.6984
07/26/20240.69830.73270.69660.7264
07/27/20240.72640.74220.70540.7209
07/28/20240.72090.72450.70550.7124
07/29/20240.71240.7360.69680.7038
07/30/20240.70380.71080.66460.6781
07/31/20240.67820.6880.65260.6575
08/01/20240.65740.66220.61340.6538
08/02/20240.65370.6560.59410.6034
08/03/20240.60340.62720.5850.6072
08/04/20240.60720.61940.55270.5651
08/05/20240.56510.56860.42870.4818
08/06/20240.48190.52270.48110.5027
08/07/20240.50260.52350.4760.4847
08/08/20240.48470.5590.47780.5548
08/09/20240.55480.59070.53560.5774
08/10/20240.57740.59090.56090.5773
08/11/20240.57730.59710.54830.5521
08/12/20240.55210.59690.54510.5892
08/13/20240.58920.59250.56620.5789
08/14/20240.57880.58790.55440.5617
08/15/20240.56180.57040.53070.5359
08/16/20240.53590.550.52110.5335
08/17/20240.53360.5440.53070.5402
08/18/20240.54030.55440.53550.537
08/19/20240.5370.54250.52640.5404
08/20/20240.54050.55430.52680.5353
08/21/20240.53530.55950.52630.5528
08/22/20240.55290.56910.54220.5617
08/23/20240.56180.60930.5610.6027
08/24/20240.60270.63660.59760.6216
08/25/20240.62160.62220.58910.5976
08/26/20240.59780.60520.56870.5711
08/27/20240.5710.57990.51240.5253
08/28/20240.52520.53760.50650.522
08/29/20240.52190.53410.50670.5129
08/30/20240.51280.51650.48570.5138
08/31/20240.51390.51970.50720.5141
09/01/20240.51410.51450.4840.49
09/02/20240.48980.52230.48910.5164
09/03/20240.51640.52120.49320.4943
09/04/20240.49430.5140.46710.4971
09/05/20240.49710.50260.48950.4972
09/06/20240.49710.50780.46850.4808
09/07/20240.48070.50520.47980.5011
09/08/20240.50110.51620.49660.5088
09/09/20240.50870.53230.50540.524
09/10/20240.52390.54440.51580.5335
09/11/20240.53360.53430.50110.5144
09/12/20240.51440.5270.51060.5248
09/13/20240.52490.54040.51610.5371
09/14/20240.53710.53940.52490.5306
09/15/20240.53060.54060.50840.511
09/16/20240.51090.51720.49750.5107
09/17/20240.51060.53080.50460.5222
09/18/20240.52210.52950.5010.5292
09/19/20240.52910.58120.52910.5574
09/20/20240.55740.58830.54970.5774
09/21/20240.57730.62330.56670.6156
09/22/20240.61560.62160.58310.6
09/23/20240.60.62380.58910.5987
09/24/20240.59870.6180.58470.614
09/25/20240.61410.63390.59580.5986
09/26/20240.59870.64450.58770.62
09/27/20240.61990.68070.6180.6678
09/28/20240.66780.67270.63350.6473
09/29/20240.64740.65770.63160.6454
09/30/20240.64550.65370.59820.6042
10/01/20240.60420.62940.53330.5506
10/02/20240.55060.56370.52480.5317
10/03/20240.53180.54360.51460.5336
10/04/20240.53370.5680.53150.5652
10/05/20240.56510.56990.54270.5501
10/06/20240.55020.56390.5480.5595
10/07/20240.55950.57570.54850.5492
10/08/20240.54920.55730.53470.5405
10/09/20240.54050.54860.51480.5215
10/10/20240.52140.53010.50620.5256
10/11/20240.52550.54270.52290.5342
10/12/20240.53410.54530.52910.5379
10/13/20240.5380.53950.51810.5295
10/14/20240.52950.56890.51820.5647
10/15/20240.56480.58340.54350.5677
10/16/20240.56780.58330.55510.5573
10/17/20240.55740.5660.54090.5469
10/18/20240.54680.57220.54360.5635
10/19/20240.56340.57230.55550.5662
10/20/20240.56630.61980.5610.6129
10/21/20240.61290.6170.58030.5881
10/22/20240.58810.60050.57280.58
10/23/20240.580.58150.54290.5597
10/24/20240.55960.56950.55180.5611
10/25/20240.56110.56250.4830.5069
10/26/20240.50690.52120.4970.5144
10/27/20240.51440.52480.50660.5195
10/28/20240.51950.52990.50270.5225
10/29/20240.52260.55090.52110.5475
10/30/20240.54750.570.53850.5573
10/31/20240.55730.56120.51930.527
11/01/20240.5270.54470.51080.5195
11/02/20240.51950.52550.50050.5045
11/03/20240.50450.50550.46050.4823
11/04/20240.48230.49180.45970.4733
11/05/20240.47320.49650.47260.4904
11/06/20240.49050.55620.49050.5486
11/07/20240.54850.59360.54560.5807
11/08/20240.58080.59830.56650.5915
11/09/20240.59150.62470.5790.6197
11/10/20240.61970.65540.59580.6287
11/11/20240.62880.67190.61020.6712
11/12/20240.67130.68920.60310.63
11/13/20240.63010.64410.5710.6119
11/14/20240.61190.63590.57180.5802
11/15/20240.58010.6130.56630.6065
11/16/20240.60650.76390.60170.7251
11/17/20240.72510.73230.65930.6741
11/18/20240.67410.74940.67080.7385
11/19/20240.73860.7560.67450.6919
11/20/20240.6920.71610.64810.6721
11/21/20240.6720.82210.64950.7785
11/22/20240.77850.84130.75570.8092
11/23/20240.80930.88270.79890.8554
11/24/20240.85550.91150.79530.8621
11/25/20240.86240.95710.82230.9053
11/26/20240.90530.92710.82940.8702
11/27/20240.87020.97450.84770.9678
11/28/20240.96740.98060.88690.9134
11/29/20240.91390.94050.89270.9304
11/30/20240.93040.98740.92030.9712
12/01/20240.97140.99680.9430.9689
12/02/20240.96891.05250.89581.0267
12/03/20241.02671.08620.96121.0451
12/04/20241.04531.18921.04341.1357
12/05/20241.13571.15981.06971.1018
12/06/20241.10181.23841.09181.1735
12/07/20241.17351.18591.15041.1634
12/08/20241.16351.18721.12871.1583
12/09/20241.15841.16140.850.9598
12/10/20240.961.01550.87470.9382
12/11/20240.93841.02210.89210.9995
12/12/20240.99961.10140.99141.0273
12/13/20241.02731.07671.00111.0339
12/14/20241.03391.05130.95760.984
12/15/20240.98411.02170.95651.0168
12/16/20241.0171.0550.96431.0027
12/17/20241.00281.01610.93350.9482
12/18/20240.94830.95550.850.8612
12/19/20240.86110.87220.75170.7799
12/20/20240.780.8140.66760.796
12/21/20240.79630.84710.73260.7494
12/22/20240.74940.77120.72070.747
12/23/20240.74690.81680.72570.8004
12/24/20240.80040.83850.78150.8183
12/25/20240.8180.82270.78780.8055
12/26/20240.80550.81090.73720.7534
12/27/20240.75350.79460.74820.7607
12/28/20240.76070.78270.74860.7759
12/29/20240.7760.78310.7340.7423
12/30/20240.74230.77120.71760.7333
12/31/20240.73350.75910.71380.7222