Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Arbitrum Tether (ARBUSDT)
ARBUSDT
Arbitrum Tether (ARBUSDT)
0.187100 $
+0.001800 (%+0.97)
Overview
Technicals
Comments
Archive

ARBUSDT: Arbitrum Tether Historical Data

Historical price data, yearly archive and performance analysis for Arbitrum Tether.

Historical Chart

Loading chart...

Average

OPEN 0.3991
CLOSE 0.3976

Low

LOW 0.1049

High

HIGH 0.9545
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.7222 0.7506 0.7048 0.7461
01/02/2025 0.7461 0.7879 0.7461 0.7759
01/03/2025 0.7762 0.8381 0.7618 0.8345
01/04/2025 0.8345 0.909 0.8248 0.8947
01/05/2025 0.8948 0.9234 0.8762 0.9162
01/06/2025 0.9162 0.9545 0.9031 0.919
01/07/2025 0.919 0.9209 0.8176 0.8207
01/08/2025 0.8207 0.8306 0.7517 0.7871
01/09/2025 0.7871 0.7988 0.7307 0.7432
01/10/2025 0.7431 0.7745 0.7303 0.748
01/11/2025 0.7479 0.761 0.7247 0.7441
01/12/2025 0.7442 0.7517 0.7195 0.7304
01/13/2025 0.7305 0.7496 0.6463 0.703
01/14/2025 0.703 0.7447 0.6975 0.7388
01/15/2025 0.7389 0.7971 0.718 0.7918
01/16/2025 0.7918 0.7979 0.7468 0.7575
01/17/2025 0.7576 0.8294 0.7576 0.8152
01/18/2025 0.8153 0.8348 0.749 0.7671
01/19/2025 0.7671 0.7949 0.6836 0.6982
01/20/2025 0.6982 0.761 0.6656 0.6983
01/21/2025 0.6982 0.7487 0.6707 0.7222
01/22/2025 0.7221 0.7426 0.6961 0.7007
01/23/2025 0.7009 0.7243 0.6829 0.7204
01/24/2025 0.7205 0.7424 0.6957 0.6994
01/25/2025 0.6993 0.7117 0.6866 0.7006
01/26/2025 0.7006 0.717 0.6748 0.6756
01/27/2025 0.6756 0.6779 0.6042 0.6433
01/28/2025 0.6433 0.6528 0.5849 0.5925
01/29/2025 0.5926 0.6269 0.5903 0.6054
01/30/2025 0.6055 0.6436 0.5992 0.63
01/31/2025 0.6301 0.674 0.615 0.6414
02/01/2025 0.6414 0.6527 0.5718 0.5781
02/02/2025 0.578 0.5911 0.4659 0.4936
02/03/2025 0.4937 0.5157 0.3453 0.5109
02/04/2025 0.5109 0.5136 0.4522 0.4774
02/05/2025 0.4775 0.4985 0.4642 0.4707
02/06/2025 0.4707 0.483 0.4419 0.4455
02/07/2025 0.4455 0.4674 0.4205 0.4326
02/08/2025 0.4325 0.4535 0.4282 0.45
02/09/2025 0.45 0.4678 0.4283 0.449
02/10/2025 0.4489 0.4806 0.4349 0.4723
02/11/2025 0.4723 0.4937 0.4578 0.4629
02/12/2025 0.4629 0.5094 0.449 0.4939
02/13/2025 0.4939 0.5036 0.476 0.4873
02/14/2025 0.4874 0.5119 0.4837 0.4976
02/15/2025 0.4977 0.499 0.4712 0.4767
02/16/2025 0.4768 0.491 0.4714 0.4741
02/17/2025 0.4741 0.5146 0.466 0.4968
02/18/2025 0.4968 0.4988 0.4392 0.4604
02/19/2025 0.4605 0.4744 0.4519 0.4711
02/20/2025 0.4712 0.496 0.4702 0.4908
02/21/2025 0.4907 0.5104 0.4579 0.4681
02/22/2025 0.4681 0.4869 0.4655 0.4766
02/23/2025 0.4767 0.4906 0.4723 0.4781
02/24/2025 0.4782 0.4816 0.4006 0.4111
02/25/2025 0.4112 0.4276 0.3804 0.4195
02/26/2025 0.4196 0.4329 0.4036 0.4224
02/27/2025 0.4225 0.4391 0.4116 0.4249
02/28/2025 0.4251 0.4267 0.3834 0.422
03/01/2025 0.4222 0.4269 0.4028 0.4179
03/02/2025 0.418 0.4666 0.4091 0.463
03/03/2025 0.4631 0.4644 0.3828 0.3918
03/04/2025 0.3918 0.3939 0.3496 0.3798
03/05/2025 0.3798 0.4358 0.3748 0.415
03/06/2025 0.415 0.4292 0.3997 0.4038
03/07/2025 0.4038 0.416 0.3857 0.3948
03/08/2025 0.3949 0.4041 0.3819 0.3981
03/09/2025 0.398 0.3996 0.3446 0.3495
03/10/2025 0.3496 0.3724 0.3141 0.3203
03/11/2025 0.3204 0.3471 0.2946 0.3377
03/12/2025 0.3377 0.3545 0.3265 0.3485
03/13/2025 0.3485 0.3544 0.3307 0.3438
03/14/2025 0.3438 0.3667 0.3425 0.3588
03/15/2025 0.3588 0.37 0.3567 0.3644
03/16/2025 0.3643 0.3652 0.3447 0.3482
03/17/2025 0.3483 0.3761 0.3483 0.3698
03/18/2025 0.3699 0.3721 0.3518 0.3715
03/19/2025 0.3716 0.3872 0.3669 0.385
03/20/2025 0.3851 0.3875 0.3666 0.3757
03/21/2025 0.3756 0.3794 0.3578 0.3596
03/22/2025 0.3596 0.3724 0.3592 0.365
03/23/2025 0.3651 0.3743 0.3624 0.3685
03/24/2025 0.3685 0.3958 0.3614 0.391
03/25/2025 0.391 0.3952 0.3838 0.3935
03/26/2025 0.3936 0.4028 0.3777 0.382
03/27/2025 0.382 0.391 0.374 0.3843
03/28/2025 0.3843 0.3875 0.3417 0.3479
03/29/2025 0.3478 0.3497 0.3261 0.331
03/30/2025 0.331 0.3389 0.3256 0.332
03/31/2025 0.3321 0.3353 0.318 0.3279
04/01/2025 0.3279 0.3426 0.3275 0.3333
04/02/2025 0.3333 0.3391 0.3026 0.307
04/03/2025 0.307 0.3169 0.293 0.3105
04/04/2025 0.3106 0.3184 0.3005 0.3126
04/05/2025 0.3125 0.3153 0.3047 0.309
04/06/2025 0.309 0.309 0.2594 0.2681
04/07/2025 0.2681 0.2856 0.242 0.2744
04/08/2025 0.2744 0.2828 0.2606 0.2645
04/09/2025 0.2645 0.3013 0.2556 0.2934
04/10/2025 0.2934 0.2939 0.275 0.2863
04/11/2025 0.2862 0.299 0.2851 0.295
04/12/2025 0.295 0.3125 0.2937 0.311
04/13/2025 0.311 0.3169 0.2954 0.3005
04/14/2025 0.3006 0.3127 0.2931 0.2958
04/15/2025 0.2959 0.2971 0.2793 0.2797
04/16/2025 0.2797 0.2843 0.2708 0.2787
04/17/2025 0.2786 0.2868 0.2751 0.2825
04/18/2025 0.2825 0.2933 0.2809 0.2908
04/19/2025 0.2908 0.3044 0.29 0.3006
04/20/2025 0.3006 0.3074 0.2963 0.3046
04/21/2025 0.3046 0.315 0.2972 0.2995
04/22/2025 0.2995 0.3249 0.2923 0.3223
04/23/2025 0.3223 0.3442 0.3203 0.3391
04/24/2025 0.3391 0.3446 0.325 0.3421
04/25/2025 0.3421 0.3531 0.3353 0.3463
04/26/2025 0.3465 0.3578 0.3423 0.3526
04/27/2025 0.3526 0.3633 0.3325 0.3357
04/28/2025 0.3359 0.3485 0.3273 0.3359
04/29/2025 0.3359 0.3429 0.3237 0.3279
04/30/2025 0.3278 0.335 0.3151 0.3259
05/01/2025 0.3258 0.3448 0.3258 0.3393
05/02/2025 0.3393 0.3456 0.3338 0.3387
05/03/2025 0.3388 0.3397 0.3162 0.3197
05/04/2025 0.3198 0.3231 0.3093 0.3106
05/05/2025 0.3106 0.3211 0.3057 0.3111
05/06/2025 0.3111 0.3124 0.2947 0.3084
05/07/2025 0.3085 0.313 0.2986 0.3108
05/08/2025 0.3109 0.3673 0.3105 0.3625
05/09/2025 0.3625 0.3932 0.3601 0.3786
05/10/2025 0.3786 0.4974 0.3729 0.4842
05/11/2025 0.4841 0.505 0.4399 0.4515
05/12/2025 0.4513 0.4804 0.4154 0.4304
05/13/2025 0.4305 0.4649 0.4065 0.4571
05/14/2025 0.457 0.4616 0.4204 0.4265
05/15/2025 0.4266 0.4352 0.3874 0.3982
05/16/2025 0.3982 0.4176 0.3853 0.3898
05/17/2025 0.3898 0.391 0.3687 0.3759
05/18/2025 0.3761 0.4079 0.3659 0.3952
05/19/2025 0.3953 0.3999 0.3641 0.3919
05/20/2025 0.392 0.4021 0.3797 0.3937
05/21/2025 0.3938 0.4198 0.3896 0.411
05/22/2025 0.4112 0.4388 0.4095 0.4291
05/23/2025 0.4292 0.4448 0.388 0.3908
05/24/2025 0.3908 0.4019 0.3881 0.3922
05/25/2025 0.3921 0.395 0.3752 0.3939
05/26/2025 0.394 0.4068 0.3871 0.3923
05/27/2025 0.3923 0.4147 0.3798 0.4019
05/28/2025 0.402 0.4175 0.3894 0.4097
05/29/2025 0.4097 0.4417 0.3935 0.3964
05/30/2025 0.3964 0.3993 0.3314 0.3334
05/31/2025 0.3334 0.3474 0.3197 0.3397
06/01/2025 0.3397 0.3446 0.3299 0.3426
06/02/2025 0.3427 0.3601 0.3331 0.3579
06/03/2025 0.358 0.3734 0.3557 0.3597
06/04/2025 0.3597 0.3737 0.3546 0.359
06/05/2025 0.3591 0.3644 0.317 0.3232
06/06/2025 0.3233 0.3467 0.3224 0.3316
06/07/2025 0.3316 0.3498 0.3313 0.3478
06/08/2025 0.3479 0.3496 0.3376 0.3423
06/09/2025 0.3422 0.3698 0.3357 0.3689
06/10/2025 0.3688 0.4192 0.3619 0.4143
06/11/2025 0.4143 0.4266 0.3935 0.3974
06/12/2025 0.3974 0.4014 0.3653 0.366
06/13/2025 0.3661 0.3666 0.33 0.3487
06/14/2025 0.3487 0.3499 0.3271 0.3333
06/15/2025 0.3333 0.3362 0.3191 0.3278
06/16/2025 0.3278 0.3444 0.3173 0.3185
06/17/2025 0.3185 0.3263 0.299 0.3033
06/18/2025 0.3034 0.3111 0.2899 0.3072
06/19/2025 0.3072 0.3116 0.2966 0.3014
06/20/2025 0.3015 0.3104 0.2834 0.2865
06/21/2025 0.2866 0.2922 0.2675 0.275
06/22/2025 0.275 0.281 0.2526 0.2678
06/23/2025 0.2678 0.3048 0.2645 0.3016
06/24/2025 0.3017 0.3352 0.2983 0.3153
06/25/2025 0.3153 0.3252 0.3056 0.3088
06/26/2025 0.3089 0.3157 0.2945 0.3037
06/27/2025 0.3037 0.3155 0.298 0.3057
06/28/2025 0.3057 0.3138 0.3009 0.3111
06/29/2025 0.3112 0.3901 0.3049 0.3671
06/30/2025 0.3671 0.38 0.3361 0.3453
07/01/2025 0.3453 0.3469 0.3212 0.3273
07/02/2025 0.3272 0.3573 0.3223 0.3479
07/03/2025 0.3479 0.3637 0.3384 0.3436
07/04/2025 0.3436 0.3476 0.3136 0.3244
07/05/2025 0.3244 0.3328 0.3202 0.3281
07/06/2025 0.3282 0.3391 0.3218 0.3345
07/07/2025 0.3345 0.3388 0.3253 0.3288
07/08/2025 0.3288 0.3426 0.3228 0.3382
07/09/2025 0.3383 0.3588 0.334 0.3554
07/10/2025 0.3554 0.3994 0.3512 0.3963
07/11/2025 0.3964 0.4332 0.3887 0.4052
07/12/2025 0.4053 0.4131 0.3822 0.3997
07/13/2025 0.3998 0.4216 0.3974 0.4105
07/14/2025 0.4105 0.4337 0.3986 0.4027
07/15/2025 0.4027 0.4438 0.3903 0.4366
07/16/2025 0.4366 0.4586 0.4237 0.4404
07/17/2025 0.4405 0.457 0.4279 0.4497
07/18/2025 0.4496 0.4968 0.4393 0.4524
07/19/2025 0.4523 0.4772 0.4376 0.4648
07/20/2025 0.4648 0.5099 0.4572 0.4832
07/21/2025 0.4832 0.5105 0.4739 0.4857
07/22/2025 0.4858 0.4894 0.4536 0.482
07/23/2025 0.4821 0.4833 0.416 0.4336
07/24/2025 0.4337 0.4495 0.4068 0.4307
07/25/2025 0.4308 0.4449 0.4133 0.4431
07/26/2025 0.4431 0.4578 0.4398 0.4487
07/27/2025 0.4488 0.4632 0.4464 0.4606
07/28/2025 0.4607 0.479 0.4281 0.4343
07/29/2025 0.4344 0.4505 0.4148 0.425
07/30/2025 0.425 0.4267 0.3933 0.4154
07/31/2025 0.4155 0.4316 0.3951 0.3978
08/01/2025 0.3978 0.399 0.3671 0.3774
08/02/2025 0.3774 0.383 0.3611 0.3688
08/03/2025 0.3688 0.386 0.3636 0.3827
08/04/2025 0.3828 0.412 0.3821 0.4054
08/05/2025 0.4054 0.4058 0.3741 0.3837
08/06/2025 0.3838 0.3923 0.3733 0.3891
08/07/2025 0.3891 0.4191 0.3863 0.417
08/08/2025 0.4171 0.4365 0.4103 0.4339
08/09/2025 0.434 0.4803 0.4335 0.4735
08/10/2025 0.4735 0.486 0.4487 0.4669
08/11/2025 0.467 0.4814 0.4333 0.4359
08/12/2025 0.4359 0.48 0.4336 0.4776
08/13/2025 0.4776 0.5825 0.4705 0.5712
08/14/2025 0.5712 0.5759 0.4965 0.5166
08/15/2025 0.5167 0.5377 0.4709 0.4817
08/16/2025 0.4816 0.4984 0.4717 0.4925
08/17/2025 0.4925 0.5646 0.4856 0.5362
08/18/2025 0.5361 0.5441 0.5059 0.5115
08/19/2025 0.5116 0.5245 0.4719 0.473
08/20/2025 0.473 0.5194 0.4715 0.5135
08/21/2025 0.5136 0.5208 0.485 0.4963
08/22/2025 0.4963 0.6078 0.4741 0.5867
08/23/2025 0.5867 0.6144 0.5671 0.6131
08/24/2025 0.613 0.6246 0.5655 0.579
08/25/2025 0.579 0.5914 0.5104 0.5174
08/26/2025 0.5174 0.5437 0.5123 0.5303
08/27/2025 0.5303 0.5332 0.4973 0.5054
08/28/2025 0.5053 0.5364 0.5 0.5233
08/29/2025 0.5233 0.5241 0.4837 0.4908
08/30/2025 0.4908 0.5037 0.4794 0.4992
08/31/2025 0.4992 0.5182 0.4957 0.4964
09/01/2025 0.4964 0.5139 0.4665 0.4772
09/02/2025 0.4773 0.5063 0.4748 0.5025
09/03/2025 0.5026 0.5195 0.4926 0.5102
09/04/2025 0.5101 0.5133 0.4782 0.4823
09/05/2025 0.4823 0.5118 0.482 0.4946
09/06/2025 0.4946 0.5003 0.483 0.4883
09/07/2025 0.4884 0.4992 0.487 0.4962
09/08/2025 0.4963 0.5162 0.4909 0.5133
09/09/2025 0.5133 0.5392 0.5039 0.5125
09/10/2025 0.5126 0.5265 0.492 0.5127
09/11/2025 0.5127 0.5326 0.5085 0.5301
09/12/2025 0.5301 0.5501 0.5209 0.5475
09/13/2025 0.5475 0.5577 0.5312 0.5414
09/14/2025 0.5413 0.5424 0.5068 0.5134
09/15/2025 0.5133 0.5249 0.4851 0.4925
09/16/2025 0.4924 0.5011 0.4837 0.4949
09/17/2025 0.4949 0.5262 0.4849 0.5204
09/18/2025 0.5205 0.5287 0.5123 0.5241
09/19/2025 0.5242 0.5352 0.4843 0.4888
09/20/2025 0.4887 0.4999 0.4858 0.4931
09/21/2025 0.4931 0.4992 0.4788 0.4806
09/22/2025 0.4805 0.4829 0.4173 0.4363
09/23/2025 0.4364 0.4434 0.4215 0.4322
09/24/2025 0.4323 0.4433 0.4209 0.4294
09/25/2025 0.4295 0.4306 0.3989 0.4079
09/26/2025 0.408 0.4262 0.4021 0.4251
09/27/2025 0.425 0.4298 0.4185 0.4242
09/28/2025 0.4242 0.4324 0.409 0.4302
09/29/2025 0.4302 0.4304 0.409 0.4175
09/30/2025 0.4176 0.4245 0.403 0.4215
10/01/2025 0.4215 0.4417 0.4161 0.4353
10/02/2025 0.4354 0.4566 0.4321 0.4527
10/03/2025 0.4527 0.4606 0.4375 0.45
10/04/2025 0.4501 0.4525 0.4263 0.4341
10/05/2025 0.4341 0.4554 0.4296 0.4321
10/06/2025 0.4321 0.4656 0.4275 0.4567
10/07/2025 0.4566 0.4628 0.4198 0.4214
10/08/2025 0.4213 0.44 0.4171 0.4347
10/09/2025 0.4348 0.436 0.4071 0.4179
10/10/2025 0.418 0.4316 0.1049 0.2962
10/11/2025 0.2961 0.3275 0.2891 0.3017
10/12/2025 0.3018 0.3455 0.2955 0.3346
10/13/2025 0.3346 0.3619 0.3283 0.3585
10/14/2025 0.3586 0.3595 0.3223 0.3433
10/15/2025 0.3433 0.3514 0.3213 0.327
10/16/2025 0.3271 0.3361 0.3098 0.3162
10/17/2025 0.3162 0.3198 0.2878 0.3037
10/18/2025 0.3037 0.3136 0.3035 0.3094
10/19/2025 0.3093 0.3225 0.3043 0.3172
10/20/2025 0.3172 0.3288 0.3103 0.3221
10/21/2025 0.3221 0.3353 0.3087 0.311
10/22/2025 0.3109 0.3129 0.2917 0.3012
10/23/2025 0.3012 0.3196 0.2999 0.3141
10/24/2025 0.3141 0.3246 0.3116 0.3202
10/25/2025 0.3201 0.3226 0.3167 0.3203
10/26/2025 0.3203 0.3374 0.3143 0.3347
10/27/2025 0.3347 0.3516 0.3287 0.3305
10/28/2025 0.3305 0.334 0.3073 0.3149
10/29/2025 0.3149 0.3291 0.3092 0.3176
10/30/2025 0.3176 0.322 0.2791 0.2902
10/31/2025 0.2901 0.3002 0.2853 0.2953
11/01/2025 0.2953 0.3088 0.2935 0.3069
11/02/2025 0.3069 0.3139 0.2963 0.3075
11/03/2025 0.3075 0.3086 0.2538 0.2612
11/04/2025 0.2613 0.272 0.2344 0.2548
11/05/2025 0.2549 0.2716 0.2421 0.2698
11/06/2025 0.2697 0.2701 0.2532 0.2647
11/07/2025 0.2647 0.3056 0.2631 0.2996
11/08/2025 0.2996 0.3134 0.2873 0.2981
11/09/2025 0.2982 0.3032 0.2842 0.2993
11/10/2025 0.2994 0.312 0.2917 0.3069
11/11/2025 0.3069 0.3138 0.2745 0.2756
11/12/2025 0.2756 0.2807 0.2566 0.2594
11/13/2025 0.2595 0.2707 0.2389 0.2447
11/14/2025 0.2447 0.2504 0.2306 0.2377
11/15/2025 0.2377 0.2494 0.2373 0.2411
11/16/2025 0.2412 0.2472 0.2278 0.2359
11/17/2025 0.2359 0.243 0.222 0.227
11/18/2025 0.2271 0.2402 0.2222 0.2374
11/19/2025 0.2374 0.2389 0.2177 0.2295
11/20/2025 0.2295 0.2414 0.2111 0.2151
11/21/2025 0.215 0.2199 0.1859 0.2021
11/22/2025 0.202 0.2046 0.1954 0.2002
11/23/2025 0.2001 0.2054 0.1988 0.2008
11/24/2025 0.2008 0.2216 0.2 0.2175
11/25/2025 0.2175 0.2205 0.2089 0.2163
11/26/2025 0.2163 0.223 0.2087 0.2187
11/27/2025 0.2186 0.2251 0.2161 0.2206
11/28/2025 0.2206 0.2251 0.2146 0.2167
11/29/2025 0.2167 0.2203 0.2119 0.2143
11/30/2025 0.2143 0.2205 0.2102 0.2106
12/01/2025 0.2106 0.2115 0.1863 0.1938
12/02/2025 0.1937 0.2182 0.1915 0.2127
12/03/2025 0.2127 0.2256 0.2106 0.2226
12/04/2025 0.2227 0.225 0.2127 0.2158
12/05/2025 0.2159 0.2177 0.1984 0.2024
12/06/2025 0.2024 0.2096 0.1994 0.2074
12/07/2025 0.2074 0.2134 0.1986 0.2042
12/08/2025 0.2042 0.2162 0.203 0.2124
12/09/2025 0.2124 0.2305 0.2089 0.2226
12/10/2025 0.2226 0.2299 0.2154 0.2163
12/11/2025 0.2163 0.2166 0.2025 0.2125
12/12/2025 0.2125 0.2166 0.1977 0.2057
12/13/2025 0.2058 0.2185 0.2057 0.2153
12/14/2025 0.2153 0.2184 0.2017 0.2046
12/15/2025 0.2046 0.2155 0.1901 0.1973
12/16/2025 0.1973 0.2042 0.1912 0.2004
12/17/2025 0.2004 0.2048 0.1824 0.1848
12/18/2025 0.1848 0.1939 0.1718 0.1759
12/19/2025 0.176 0.1952 0.1733 0.1926
12/20/2025 0.1926 0.194 0.1883 0.1896
12/21/2025 0.1896 0.1918 0.1827 0.186
12/22/2025 0.1861 0.193 0.1845 0.1875
12/23/2025 0.1875 0.1912 0.1806 0.1911
12/24/2025 0.1911 0.1926 0.1816 0.1878
12/25/2025 0.1878 0.1947 0.1837 0.1844
12/26/2025 0.1843 0.1939 0.183 0.1918
12/27/2025 0.1917 0.1981 0.1904 0.1971
12/28/2025 0.1972 0.1991 0.1925 0.195
12/29/2025 0.1949 0.1998 0.1889 0.1905
12/30/2025 0.1905 0.1951 0.1886 0.1909
12/31/2025 0.1909 0.1929 0.1839 0.1868