Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arbitrum Tether logo
ARBUSDT
Arbitrum Tether
—
0.085 $
+0.000700 (%+0.83)
Day Low₺0.0812
Day High₺0.0867
Bid0.085
Ask0.0851

Market Data

Spot Rate
B:0.085
A:0.0851
Circulating Supply
6,362,841,042
Market Cap
$849.34M
Overview
Technicals
Comments
Archive

ARBUSDT: Arbitrum Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.124
CLOSE 0.1234

Low

LOW 0.074

High

HIGH 0.2277
DATEOPENHIGHLOWCLOSE
01/01/20260.18690.20230.1850.2011
01/02/20260.20120.21030.19880.2089
01/03/20260.20890.21160.2040.2091
01/04/20260.20910.21850.20860.2163
01/05/20260.21620.22330.21130.2211
01/06/20260.2210.22770.21140.2224
01/07/20260.22230.22250.21010.2128
01/08/20260.21280.21390.20360.209
01/09/20260.2090.21370.20480.2075
01/10/20260.20750.21340.20480.2069
01/11/20260.2070.21020.2010.2042
01/12/20260.20430.21130.19920.2008
01/13/20260.20070.22610.20070.2214
01/14/20260.22140.2250.21580.2174
01/15/20260.21750.21880.20510.2099
01/16/20260.20990.21110.20330.2098
01/17/20260.20980.2240.20920.2166
01/18/20260.21660.2210.2060.2061
01/19/20260.20610.20610.18290.1934
01/20/20260.19340.19460.17940.1819
01/21/20260.1820.19050.17930.1851
01/22/20260.18510.18880.17480.1776
01/23/20260.17770.18260.17340.1768
01/24/20260.17680.18140.17530.1763
01/25/20260.17630.17720.16320.1673
01/26/20260.16730.17330.16710.1701
01/27/20260.17010.17310.16640.1717
01/28/20260.17170.17310.16690.1717
01/29/20260.17170.17240.1540.1584
01/30/20260.15850.15930.15090.1553
01/31/20260.15530.15550.12560.1402
02/01/20260.14010.1420.13140.1352
02/02/20260.13520.14090.12860.1372
02/03/20260.13720.1380.12420.1305
02/04/20260.13040.13650.12630.1283
02/05/20260.12840.12980.10610.1077
02/06/20260.10780.12210.09440.1203
02/07/20260.12020.1260.1150.12
02/08/20260.120.12040.11480.1165
02/09/20260.11640.1180.10810.1132
02/10/20260.11320.11350.1080.11
02/11/20260.110.11280.1050.1083
02/12/20260.10840.11310.1080.1117
02/13/20260.11170.11670.10830.1155
02/14/20260.11550.12240.11490.1205
02/15/20260.12050.12150.11210.1146
02/16/20260.11460.11720.11160.1153
02/17/20260.11530.11590.11130.1128
02/18/20260.11280.11440.10690.1077
02/19/20260.10770.10860.09720.098
02/20/20260.0980.09870.09260.097
02/21/20260.09710.10510.09590.0983
02/22/20260.09830.09830.09330.0946
02/23/20260.09450.09630.08830.0936
02/24/20260.09360.09410.08980.0921
02/25/20260.09210.1070.09140.1008
02/26/20260.10070.10190.09550.1001
02/27/20260.10.1130.09740.1004
02/28/20260.10040.1010.09090.0997
03/01/20260.09960.10520.09580.0995
03/02/20260.09960.10870.09840.1018
03/03/20260.10190.10450.09870.1027
03/04/20260.10270.10740.1010.1048
03/05/20260.10490.1060.10060.1028
03/06/20260.10290.10510.09790.1
03/07/20260.10.10080.09570.0968
03/08/20260.09670.09730.09340.0945
03/09/20260.09450.10120.09420.0975
03/10/20260.09760.10220.09720.0985
03/11/20260.09840.10340.09710.1
03/12/20260.10010.10150.09740.101
03/13/20260.1010.10730.10070.1027
03/14/20260.10270.10340.09940.1011
03/15/20260.1010.10470.10020.104
03/16/20260.1040.11160.10330.1104
03/17/20260.11040.11130.10670.1079
03/18/20260.1080.10930.10020.103
03/19/20260.1030.10390.09770.0994
03/20/20260.09930.10160.09850.0999
03/21/20260.09990.10070.09580.0963
03/22/20260.09630.09720.09110.0925
03/23/20260.09260.09770.09130.0975
03/24/20260.09760.09860.09460.0977
03/25/20260.09770.10010.09690.0988
03/26/20260.09870.09930.09250.0938
03/27/20260.09390.09510.08940.09
03/28/20260.09010.09240.08870.0899
03/29/20260.08980.09080.08580.0884
03/30/20260.08840.09380.08820.0911
03/31/20260.09110.09410.09080.0929
04/01/20260.09290.09690.09210.0944
04/02/20260.09440.09550.08970.0909
04/03/20260.09090.09490.09070.0924
04/04/20260.09230.09380.09140.0927
04/05/20260.09270.09480.08960.0942
04/06/20260.09430.0990.09310.0937
04/07/20260.09370.10310.09260.1019
04/08/20260.10190.10650.09960.1055
04/09/20260.10560.11020.10060.108
04/10/20260.1080.11670.10730.1165
04/11/20260.11650.12270.11320.1156
04/12/20260.11570.11630.10910.111
04/13/20260.1110.11380.10990.1136
04/14/20260.11360.11380.1090.1102
04/15/20260.11020.11760.11010.1149
04/16/20260.1150.13340.11420.129
04/17/20260.12890.13690.12620.1313
04/18/20260.13130.13450.12580.1292
04/19/20260.12920.12920.12120.1215
04/20/20260.12160.12950.12130.127
04/21/20260.12710.12890.12280.1253
04/22/20260.12530.13390.1240.1285
04/23/20260.12860.12940.12340.1285
04/24/20260.12850.13240.12750.1287
04/25/20260.12880.13310.12730.1292
04/26/20260.12920.13280.12780.1295
04/27/20260.12950.13290.12330.1267
04/28/20260.12660.12760.1230.1245
04/29/20260.12450.13280.12070.1253
04/30/20260.12540.1290.12360.1238
05/01/20260.12370.12750.12260.1236
05/02/20260.12360.12460.12160.1226
05/03/20260.12270.12290.11670.1173
05/04/20260.11740.12060.11370.1164
05/05/20260.11640.12150.11610.12
05/06/20260.11980.12920.11830.1281
05/07/20260.1280.13050.12290.1266
05/08/20260.12670.14770.12660.1426
05/09/20260.14260.14950.13660.1425
05/10/20260.14250.14610.13870.1441
05/11/20260.1440.14490.13960.141
05/12/20260.14090.1420.13420.1363
05/13/20260.13630.14340.13090.132
05/14/20260.1320.13580.12840.1314
05/15/20260.13140.13260.12250.1248
05/16/20260.12480.12510.11790.1195
05/17/20260.11950.12250.11270.1165
05/18/20260.11640.1180.1140.1176
05/19/20260.11760.11870.11330.1135
05/20/20260.11350.11460.10960.1101
05/21/20260.11010.11580.10840.113
05/22/20260.11290.11570.10810.1088
05/23/20260.10880.11230.10310.1094
05/24/20260.10950.11010.10350.1057
05/25/20260.10570.11110.10460.1084
05/26/20260.10840.11310.10640.1088
05/27/20260.10880.11110.10570.1072
05/28/20260.10720.10760.10050.1044
05/29/20260.10440.10660.10050.1032
05/30/20260.10320.1070.10290.1034
05/31/20260.10340.10520.10020.1037
06/01/20260.10370.10430.09830.1023
06/02/20260.10230.10280.09090.0929
06/03/20260.0930.09810.08930.093
06/04/20260.09290.09410.08530.0893
06/05/20260.08930.08990.07710.0804
06/06/20260.08040.08120.0740.0799
06/07/20260.080.08530.07930.0831
06/08/20260.08310.08460.08090.0822
06/09/20260.08220.08240.07790.0803
06/10/20260.08040.08170.07560.0776
06/11/20260.07760.08610.07750.0835
06/12/20260.08360.08550.08190.0839
06/13/20260.08390.0870.08380.0852
06/14/20260.08530.08610.08170.0858
06/15/20260.08580.08990.08490.0863
06/16/20260.08630.08810.08360.0856
06/17/20260.08570.08990.0840.0857
06/18/20260.08580.08780.08120.0853
06/19/20260.08540.08670.08210.085