ARBUSDT
Arbitrum Tether
—
0.0847 $
+0.002700 (%+3.29)
Day Low₺0.0818
Day High₺0.0867
Market Data
Spot Rate
B:0.0847
A:0.0848
Circulating Supply
6,362,841,042
Market Cap
$844.84M
ARBUSDT: Arbitrum Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1027
CLOSE 1.1064
Low
LOW 0.5
High
HIGH 1.82
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/23/2023 | 0.5 | 1.6 | 0.5 | 1.3217 |
| 03/24/2023 | 1.3218 | 1.5675 | 1.1717 | 1.2727 |
| 03/25/2023 | 1.2726 | 1.315 | 1.18 | 1.2178 |
| 03/26/2023 | 1.2179 | 1.3499 | 1.2021 | 1.2818 |
| 03/27/2023 | 1.2818 | 1.3259 | 1.116 | 1.1657 |
| 03/28/2023 | 1.1658 | 1.224 | 1.11 | 1.2204 |
| 03/29/2023 | 1.2202 | 1.2767 | 1.1957 | 1.2257 |
| 03/30/2023 | 1.2257 | 1.43 | 1.2234 | 1.3796 |
| 03/31/2023 | 1.3795 | 1.445 | 1.3274 | 1.3897 |
| 04/01/2023 | 1.3897 | 1.4028 | 1.26 | 1.2931 |
| 04/02/2023 | 1.293 | 1.2985 | 1.1329 | 1.2016 |
| 04/03/2023 | 1.2017 | 1.2279 | 1.1 | 1.153 |
| 04/04/2023 | 1.1527 | 1.2687 | 1.1479 | 1.2345 |
| 04/05/2023 | 1.2345 | 1.2905 | 1.2046 | 1.2425 |
| 04/06/2023 | 1.2419 | 1.2444 | 1.18 | 1.2149 |
| 04/07/2023 | 1.2151 | 1.2469 | 1.1813 | 1.197 |
| 04/08/2023 | 1.1969 | 1.21 | 1.1523 | 1.1618 |
| 04/09/2023 | 1.1618 | 1.2 | 1.1431 | 1.1815 |
| 04/10/2023 | 1.1815 | 1.2539 | 1.1625 | 1.2423 |
| 04/11/2023 | 1.2423 | 1.259 | 1.2032 | 1.2164 |
| 04/12/2023 | 1.2162 | 1.2193 | 1.1528 | 1.1934 |
| 04/13/2023 | 1.1935 | 1.377 | 1.1777 | 1.369 |
| 04/14/2023 | 1.3689 | 1.745 | 1.368 | 1.6985 |
| 04/15/2023 | 1.6982 | 1.744 | 1.595 | 1.6531 |
| 04/16/2023 | 1.6531 | 1.7228 | 1.572 | 1.6957 |
| 04/17/2023 | 1.6957 | 1.6993 | 1.5819 | 1.6091 |
| 04/18/2023 | 1.6093 | 1.82 | 1.582 | 1.6731 |
| 04/19/2023 | 1.6726 | 1.6966 | 1.4543 | 1.4888 |
| 04/20/2023 | 1.4886 | 1.545 | 1.4036 | 1.442 |
| 04/21/2023 | 1.4419 | 1.5036 | 1.41 | 1.4719 |
| 04/22/2023 | 1.4717 | 1.5003 | 1.42 | 1.4652 |
| 04/23/2023 | 1.4652 | 1.4652 | 1.3 | 1.3405 |
| 04/24/2023 | 1.3405 | 1.3689 | 1.28 | 1.3385 |
| 04/25/2023 | 1.3382 | 1.3873 | 1.2933 | 1.3794 |
| 04/26/2023 | 1.3794 | 1.5052 | 1.32 | 1.384 |
| 04/27/2023 | 1.3841 | 1.4544 | 1.37 | 1.4232 |
| 04/28/2023 | 1.4232 | 1.4439 | 1.36 | 1.3799 |
| 04/29/2023 | 1.3801 | 1.3948 | 1.33 | 1.3675 |
| 04/30/2023 | 1.3675 | 1.4254 | 1.3464 | 1.3683 |
| 05/01/2023 | 1.3685 | 1.3908 | 1.288 | 1.3187 |
| 05/02/2023 | 1.3187 | 1.3595 | 1.3073 | 1.3486 |
| 05/03/2023 | 1.3486 | 1.3638 | 1.2954 | 1.3428 |
| 05/04/2023 | 1.3428 | 1.3652 | 1.3073 | 1.3183 |
| 05/05/2023 | 1.3184 | 1.3667 | 1.29 | 1.3562 |
| 05/06/2023 | 1.3562 | 1.3679 | 1.2155 | 1.2393 |
| 05/07/2023 | 1.2393 | 1.2599 | 1.2161 | 1.2194 |
| 05/08/2023 | 1.2193 | 1.23 | 1.0111 | 1.0945 |
| 05/09/2023 | 1.0946 | 1.1201 | 1.0772 | 1.1029 |
| 05/10/2023 | 1.1031 | 1.2058 | 1.0867 | 1.1709 |
| 05/11/2023 | 1.1708 | 1.1722 | 1.0503 | 1.0888 |
| 05/12/2023 | 1.0889 | 1.1777 | 1.0608 | 1.172 |
| 05/13/2023 | 1.172 | 1.1916 | 1.1438 | 1.1701 |
| 05/14/2023 | 1.17 | 1.2078 | 1.1416 | 1.1705 |
| 05/15/2023 | 1.1703 | 1.23 | 1.1478 | 1.1883 |
| 05/16/2023 | 1.1884 | 1.2133 | 1.1625 | 1.1802 |
| 05/17/2023 | 1.1801 | 1.2124 | 1.1314 | 1.1984 |
| 05/18/2023 | 1.1984 | 1.2149 | 1.1361 | 1.1558 |
| 05/19/2023 | 1.1561 | 1.1733 | 1.1416 | 1.1636 |
| 05/20/2023 | 1.1636 | 1.1695 | 1.1498 | 1.1634 |
| 05/21/2023 | 1.1636 | 1.1711 | 1.1095 | 1.1275 |
| 05/22/2023 | 1.1274 | 1.1403 | 1.1056 | 1.1254 |
| 05/23/2023 | 1.1254 | 1.1806 | 1.1191 | 1.1666 |
| 05/24/2023 | 1.1666 | 1.1672 | 1.0801 | 1.1093 |
| 05/25/2023 | 1.1093 | 1.1164 | 1.0672 | 1.1066 |
| 05/26/2023 | 1.1066 | 1.181 | 1.1032 | 1.1578 |
| 05/27/2023 | 1.1578 | 1.1787 | 1.1502 | 1.1721 |
| 05/28/2023 | 1.1721 | 1.2592 | 1.1642 | 1.2481 |
| 05/29/2023 | 1.2482 | 1.2798 | 1.205 | 1.2266 |
| 05/30/2023 | 1.2267 | 1.2482 | 1.2067 | 1.2181 |
| 05/31/2023 | 1.2182 | 1.2363 | 1.135 | 1.1607 |
| 06/01/2023 | 1.1606 | 1.1679 | 1.1281 | 1.1461 |
| 06/02/2023 | 1.1461 | 1.2586 | 1.1347 | 1.2407 |
| 06/03/2023 | 1.2409 | 1.2572 | 1.2037 | 1.2158 |
| 06/04/2023 | 1.2157 | 1.2354 | 1.2001 | 1.2071 |
| 06/05/2023 | 1.2067 | 1.2067 | 1.0613 | 1.1356 |
| 06/06/2023 | 1.1355 | 1.2 | 1.104 | 1.1896 |
| 06/07/2023 | 1.1896 | 1.1958 | 1.1159 | 1.1261 |
| 06/08/2023 | 1.1261 | 1.1514 | 1.1056 | 1.1287 |
| 06/09/2023 | 1.1288 | 1.154 | 1.1145 | 1.1317 |
| 06/10/2023 | 1.1317 | 1.1338 | 0.9294 | 0.9932 |
| 06/11/2023 | 0.9933 | 1.0178 | 0.974 | 0.992 |
| 06/12/2023 | 0.9921 | 0.9981 | 0.954 | 0.9788 |
| 06/13/2023 | 0.9787 | 1.034 | 0.9685 | 0.9932 |
| 06/14/2023 | 0.9931 | 1.012 | 0.9184 | 0.9418 |
| 06/15/2023 | 0.9419 | 0.9604 | 0.9075 | 0.9504 |
| 06/16/2023 | 0.9503 | 0.987 | 0.9226 | 0.9754 |
| 06/17/2023 | 0.9754 | 1.0131 | 0.9666 | 0.994 |
| 06/18/2023 | 0.9939 | 1.0246 | 0.9818 | 0.9943 |
| 06/19/2023 | 0.9943 | 1.0178 | 0.9856 | 1.0073 |
| 06/20/2023 | 1.0073 | 1.09 | 0.9825 | 1.0834 |
| 06/21/2023 | 1.0833 | 1.15 | 1.0768 | 1.1405 |
| 06/22/2023 | 1.1406 | 1.1755 | 1.0824 | 1.0873 |
| 06/23/2023 | 1.0875 | 1.16 | 1.0865 | 1.135 |
| 06/24/2023 | 1.1351 | 1.1351 | 1.0553 | 1.08 |
| 06/25/2023 | 1.0801 | 1.139 | 1.0734 | 1.1133 |
| 06/26/2023 | 1.1134 | 1.1771 | 1.0811 | 1.1393 |
| 06/27/2023 | 1.1396 | 1.2447 | 1.1372 | 1.2068 |
| 06/28/2023 | 1.2066 | 1.208 | 1.1 | 1.1212 |
| 06/29/2023 | 1.1211 | 1.1683 | 1.1171 | 1.129 |
| 06/30/2023 | 1.1293 | 1.1976 | 1.0632 | 1.1638 |
| 07/01/2023 | 1.1636 | 1.175 | 1.1342 | 1.1514 |
| 07/02/2023 | 1.1512 | 1.1616 | 1.1162 | 1.1511 |
| 07/03/2023 | 1.1511 | 1.184 | 1.1476 | 1.1694 |
| 07/04/2023 | 1.1693 | 1.198 | 1.1426 | 1.1488 |
| 07/05/2023 | 1.1487 | 1.1572 | 1.085 | 1.1117 |
| 07/06/2023 | 1.1117 | 1.1448 | 1.058 | 1.0678 |
| 07/07/2023 | 1.0679 | 1.1338 | 1.0571 | 1.1316 |
| 07/08/2023 | 1.1317 | 1.1505 | 1.1105 | 1.1247 |
| 07/09/2023 | 1.1247 | 1.143 | 1.1211 | 1.1245 |
| 07/10/2023 | 1.1245 | 1.1443 | 1.0945 | 1.1193 |
| 07/11/2023 | 1.1192 | 1.1341 | 1.11 | 1.1272 |
| 07/12/2023 | 1.1272 | 1.1393 | 1.1082 | 1.1219 |
| 07/13/2023 | 1.1218 | 1.25 | 1.1118 | 1.2237 |
| 07/14/2023 | 1.2236 | 1.34 | 1.1644 | 1.2144 |
| 07/15/2023 | 1.2144 | 1.334 | 1.2043 | 1.271 |
| 07/16/2023 | 1.2711 | 1.3107 | 1.2341 | 1.2712 |
| 07/17/2023 | 1.2711 | 1.3499 | 1.2504 | 1.3052 |
| 07/18/2023 | 1.305 | 1.331 | 1.2131 | 1.2451 |
| 07/19/2023 | 1.2445 | 1.2976 | 1.2311 | 1.2667 |
| 07/20/2023 | 1.2666 | 1.312 | 1.2476 | 1.2614 |
| 07/21/2023 | 1.2615 | 1.298 | 1.2303 | 1.233 |
| 07/22/2023 | 1.2331 | 1.2522 | 1.2139 | 1.2258 |
| 07/23/2023 | 1.2258 | 1.27 | 1.2167 | 1.2511 |
| 07/24/2023 | 1.2511 | 1.254 | 1.1652 | 1.1862 |
| 07/25/2023 | 1.1863 | 1.1952 | 1.1552 | 1.1687 |
| 07/26/2023 | 1.1687 | 1.207 | 1.15 | 1.1976 |
| 07/27/2023 | 1.1978 | 1.2089 | 1.1673 | 1.1729 |
| 07/28/2023 | 1.1729 | 1.1812 | 1.1538 | 1.1736 |
| 07/29/2023 | 1.1736 | 1.184 | 1.1714 | 1.1823 |
| 07/30/2023 | 1.1824 | 1.1894 | 1.1397 | 1.1585 |
| 07/31/2023 | 1.1584 | 1.1955 | 1.1535 | 1.1693 |
| 08/01/2023 | 1.1694 | 1.1757 | 1.1211 | 1.1627 |
| 08/02/2023 | 1.1628 | 1.1749 | 1.1231 | 1.1333 |
| 08/03/2023 | 1.1329 | 1.1506 | 1.1187 | 1.1292 |
| 08/04/2023 | 1.1292 | 1.1663 | 1.1276 | 1.1577 |
| 08/05/2023 | 1.1577 | 1.1599 | 1.1316 | 1.1373 |
| 08/06/2023 | 1.1373 | 1.1473 | 1.1283 | 1.1384 |
| 08/07/2023 | 1.1385 | 1.1548 | 1.1101 | 1.1345 |
| 08/08/2023 | 1.1346 | 1.1742 | 1.1318 | 1.1603 |
| 08/09/2023 | 1.1602 | 1.1956 | 1.1602 | 1.1761 |
| 08/10/2023 | 1.1762 | 1.1892 | 1.155 | 1.1603 |
| 08/11/2023 | 1.1603 | 1.1646 | 1.1515 | 1.1588 |
| 08/12/2023 | 1.1588 | 1.173 | 1.1554 | 1.1639 |
| 08/13/2023 | 1.164 | 1.1685 | 1.1396 | 1.141 |
| 08/14/2023 | 1.1411 | 1.1541 | 1.1319 | 1.1417 |
| 08/15/2023 | 1.1418 | 1.1672 | 1.111 | 1.1301 |
| 08/16/2023 | 1.13 | 1.1358 | 1.0254 | 1.049 |
| 08/17/2023 | 1.0491 | 1.0675 | 0.916 | 0.9845 |
| 08/18/2023 | 0.9843 | 1.0264 | 0.9796 | 1.007 |
| 08/19/2023 | 1.007 | 1.0331 | 1.004 | 1.0211 |
| 08/20/2023 | 1.0211 | 1.0412 | 1.0158 | 1.0292 |
| 08/21/2023 | 1.0292 | 1.034 | 0.9731 | 0.9942 |
| 08/22/2023 | 0.9943 | 1.0046 | 0.9342 | 0.9821 |
| 08/23/2023 | 0.9821 | 1.03 | 0.9766 | 1.009 |
| 08/24/2023 | 1.0089 | 1.0144 | 0.963 | 0.9812 |
| 08/25/2023 | 0.9813 | 0.9813 | 0.9317 | 0.9492 |
| 08/26/2023 | 0.9491 | 0.9557 | 0.938 | 0.9506 |
| 08/27/2023 | 0.9506 | 0.9647 | 0.9458 | 0.9586 |
| 08/28/2023 | 0.9585 | 0.9604 | 0.92 | 0.9501 |
| 08/29/2023 | 0.9498 | 0.9985 | 0.9329 | 0.9711 |
| 08/30/2023 | 0.971 | 0.972 | 0.9353 | 0.9423 |
| 08/31/2023 | 0.9423 | 0.9596 | 0.9009 | 0.9161 |
| 09/01/2023 | 0.916 | 0.9291 | 0.8701 | 0.8848 |
| 09/02/2023 | 0.8848 | 0.8992 | 0.8749 | 0.8881 |
| 09/03/2023 | 0.8883 | 0.912 | 0.879 | 0.9048 |
| 09/04/2023 | 0.9049 | 0.928 | 0.8833 | 0.8967 |
| 09/05/2023 | 0.8968 | 0.9129 | 0.8835 | 0.9011 |
| 09/06/2023 | 0.9011 | 0.9109 | 0.8793 | 0.9017 |
| 09/07/2023 | 0.9018 | 0.921 | 0.8968 | 0.9132 |
| 09/08/2023 | 0.9132 | 0.9234 | 0.8891 | 0.9018 |
| 09/09/2023 | 0.9017 | 0.9034 | 0.8951 | 0.8982 |
| 09/10/2023 | 0.8983 | 0.8986 | 0.8302 | 0.8442 |
| 09/11/2023 | 0.8442 | 0.8488 | 0.739 | 0.7623 |
| 09/12/2023 | 0.7623 | 0.805 | 0.753 | 0.7833 |
| 09/13/2023 | 0.783 | 0.823 | 0.7725 | 0.7856 |
| 09/14/2023 | 0.7856 | 0.82 | 0.782 | 0.8036 |
| 09/15/2023 | 0.8038 | 0.8149 | 0.7827 | 0.8078 |
| 09/16/2023 | 0.8077 | 0.8377 | 0.8065 | 0.8278 |
| 09/17/2023 | 0.8279 | 0.828 | 0.7805 | 0.7946 |
| 09/18/2023 | 0.7947 | 0.8409 | 0.7839 | 0.8237 |
| 09/19/2023 | 0.8235 | 0.8649 | 0.8184 | 0.8641 |
| 09/20/2023 | 0.8641 | 0.8708 | 0.8336 | 0.8605 |
| 09/21/2023 | 0.8607 | 0.8658 | 0.8088 | 0.8222 |
| 09/22/2023 | 0.8221 | 0.8484 | 0.8153 | 0.8404 |
| 09/23/2023 | 0.8404 | 0.8491 | 0.817 | 0.8207 |
| 09/24/2023 | 0.8206 | 0.8322 | 0.8017 | 0.8075 |
| 09/25/2023 | 0.8073 | 0.8199 | 0.7983 | 0.8071 |
| 09/26/2023 | 0.8072 | 0.8268 | 0.8052 | 0.8265 |
| 09/27/2023 | 0.8265 | 0.8444 | 0.8107 | 0.8187 |
| 09/28/2023 | 0.8186 | 0.9029 | 0.8162 | 0.8926 |
| 09/29/2023 | 0.8927 | 0.9145 | 0.8818 | 0.9023 |
| 09/30/2023 | 0.9022 | 0.9244 | 0.8915 | 0.9077 |
| 10/01/2023 | 0.9076 | 0.9853 | 0.9063 | 0.9693 |
| 10/02/2023 | 0.9694 | 0.9883 | 0.91 | 0.9312 |
| 10/03/2023 | 0.9314 | 0.9448 | 0.8975 | 0.9053 |
| 10/04/2023 | 0.9053 | 0.9073 | 0.8535 | 0.8837 |
| 10/05/2023 | 0.8837 | 0.8927 | 0.8516 | 0.8572 |
| 10/06/2023 | 0.8575 | 0.8974 | 0.8572 | 0.8897 |
| 10/07/2023 | 0.8897 | 0.8952 | 0.865 | 0.8686 |
| 10/08/2023 | 0.8686 | 0.8754 | 0.8373 | 0.8466 |
| 10/09/2023 | 0.8467 | 0.8566 | 0.787 | 0.8199 |
| 10/10/2023 | 0.8198 | 0.83 | 0.8108 | 0.8233 |
| 10/11/2023 | 0.8232 | 0.8267 | 0.7959 | 0.8161 |
| 10/12/2023 | 0.8162 | 0.83 | 0.7879 | 0.8041 |
| 10/13/2023 | 0.8041 | 0.8196 | 0.7975 | 0.807 |
| 10/14/2023 | 0.8071 | 0.8134 | 0.802 | 0.8031 |
| 10/15/2023 | 0.8031 | 0.8111 | 0.7963 | 0.8037 |
| 10/16/2023 | 0.8038 | 0.8464 | 0.8032 | 0.8192 |
| 10/17/2023 | 0.8194 | 0.8213 | 0.7775 | 0.7838 |
| 10/18/2023 | 0.7839 | 0.7981 | 0.773 | 0.7824 |
| 10/19/2023 | 0.7825 | 0.7848 | 0.7634 | 0.7692 |
| 10/20/2023 | 0.7693 | 0.8112 | 0.7668 | 0.7999 |
| 10/21/2023 | 0.8 | 0.8416 | 0.7949 | 0.8328 |
| 10/22/2023 | 0.8328 | 0.8532 | 0.8174 | 0.853 |
| 10/23/2023 | 0.8531 | 0.8888 | 0.8275 | 0.8838 |
| 10/24/2023 | 0.8838 | 0.9483 | 0.8612 | 0.9001 |
| 10/25/2023 | 0.9001 | 0.9261 | 0.871 | 0.9229 |
| 10/26/2023 | 0.9229 | 0.9975 | 0.9115 | 0.937 |
| 10/27/2023 | 0.937 | 0.9384 | 0.8804 | 0.9151 |
| 10/28/2023 | 0.9152 | 0.935 | 0.9068 | 0.9193 |
| 10/29/2023 | 0.9193 | 0.9571 | 0.9027 | 0.9483 |
| 10/30/2023 | 0.9483 | 0.9685 | 0.9235 | 0.9649 |
| 10/31/2023 | 0.9647 | 0.9829 | 0.9074 | 0.945 |
| 11/01/2023 | 0.9451 | 1.0439 | 0.9221 | 1.0404 |
| 11/02/2023 | 1.0405 | 1.044 | 0.95 | 0.9901 |
| 11/03/2023 | 0.9901 | 1.0779 | 0.9359 | 1.0598 |
| 11/04/2023 | 1.0599 | 1.1197 | 1.0452 | 1.0963 |
| 11/05/2023 | 1.0962 | 1.1157 | 1.0551 | 1.0897 |
| 11/06/2023 | 1.09 | 1.1469 | 1.0636 | 1.1248 |
| 11/07/2023 | 1.1249 | 1.1252 | 1.0447 | 1.0826 |
| 11/08/2023 | 1.0826 | 1.1005 | 1.06 | 1.0932 |
| 11/09/2023 | 1.0933 | 1.2228 | 0.9576 | 1.2083 |
| 11/10/2023 | 1.2075 | 1.2246 | 1.1212 | 1.1733 |
| 11/11/2023 | 1.1735 | 1.1817 | 1.07 | 1.1373 |
| 11/12/2023 | 1.1374 | 1.172 | 1.0919 | 1.1558 |
| 11/13/2023 | 1.1557 | 1.198 | 1.1088 | 1.1149 |
| 11/14/2023 | 1.1148 | 1.12 | 1.02 | 1.0768 |
| 11/15/2023 | 1.0768 | 1.1504 | 1.0735 | 1.1426 |
| 11/16/2023 | 1.1426 | 1.18 | 1.0633 | 1.0784 |
| 11/17/2023 | 1.0783 | 1.1046 | 1.0001 | 1.0434 |
| 11/18/2023 | 1.0433 | 1.0459 | 0.9804 | 1.0326 |
| 11/19/2023 | 1.0326 | 1.0503 | 1.0071 | 1.0459 |
| 11/20/2023 | 1.046 | 1.0745 | 1.0205 | 1.027 |
| 11/21/2023 | 1.0269 | 1.0523 | 0.9448 | 0.9499 |
| 11/22/2023 | 0.9498 | 1.0358 | 0.9461 | 1.0193 |
| 11/23/2023 | 1.0193 | 1.047 | 1.0053 | 1.0161 |
| 11/24/2023 | 1.0165 | 1.0797 | 1.0141 | 1.0496 |
| 11/25/2023 | 1.0496 | 1.084 | 1.0434 | 1.0666 |
| 11/26/2023 | 1.0666 | 1.0724 | 1.0089 | 1.0374 |
| 11/27/2023 | 1.0374 | 1.0426 | 0.9909 | 1.0174 |
| 11/28/2023 | 1.0176 | 1.0315 | 0.9857 | 1.0172 |
| 11/29/2023 | 1.0172 | 1.03 | 0.9934 | 1.0081 |
| 11/30/2023 | 1.0081 | 1.0174 | 0.9979 | 1.0064 |
| 12/01/2023 | 1.0065 | 1.0491 | 1.0004 | 1.0342 |
| 12/02/2023 | 1.0341 | 1.1212 | 1.0313 | 1.1105 |
| 12/03/2023 | 1.1109 | 1.1251 | 1.0819 | 1.0965 |
| 12/04/2023 | 1.0965 | 1.1497 | 1.0225 | 1.0922 |
| 12/05/2023 | 1.0922 | 1.1082 | 1.0473 | 1.0909 |
| 12/06/2023 | 1.091 | 1.1126 | 1.0501 | 1.0587 |
| 12/07/2023 | 1.0585 | 1.2 | 1.036 | 1.1719 |
| 12/08/2023 | 1.172 | 1.1977 | 1.1465 | 1.1661 |
| 12/09/2023 | 1.1662 | 1.2423 | 1.1235 | 1.1392 |
| 12/10/2023 | 1.1391 | 1.166 | 1.1128 | 1.1558 |
| 12/11/2023 | 1.1558 | 1.1622 | 1.012 | 1.0952 |
| 12/12/2023 | 1.0951 | 1.2585 | 1.0939 | 1.2521 |
| 12/13/2023 | 1.2521 | 1.2541 | 1.1068 | 1.186 |
| 12/14/2023 | 1.1861 | 1.2039 | 1.12 | 1.1834 |
| 12/15/2023 | 1.1834 | 1.1844 | 1.0914 | 1.1001 |
| 12/16/2023 | 1.1001 | 1.16 | 1.08 | 1.1249 |
| 12/17/2023 | 1.1248 | 1.1381 | 1.0891 | 1.1061 |
| 12/18/2023 | 1.1059 | 1.1155 | 1.0324 | 1.101 |
| 12/19/2023 | 1.101 | 1.1244 | 1.0633 | 1.0735 |
| 12/20/2023 | 1.0737 | 1.1324 | 1.0683 | 1.105 |
| 12/21/2023 | 1.1049 | 1.163 | 1.0947 | 1.1582 |
| 12/22/2023 | 1.1583 | 1.4423 | 1.143 | 1.4193 |
| 12/23/2023 | 1.4193 | 1.4558 | 1.3066 | 1.3934 |
| 12/24/2023 | 1.3931 | 1.4641 | 1.331 | 1.354 |
| 12/25/2023 | 1.3539 | 1.402 | 1.3364 | 1.3875 |
| 12/26/2023 | 1.3874 | 1.4083 | 1.231 | 1.3261 |
| 12/27/2023 | 1.3262 | 1.5431 | 1.266 | 1.5052 |
| 12/28/2023 | 1.505 | 1.6691 | 1.4651 | 1.4678 |
| 12/29/2023 | 1.4678 | 1.5489 | 1.4178 | 1.5098 |
| 12/30/2023 | 1.5095 | 1.535 | 1.4307 | 1.4801 |
| 12/31/2023 | 1.4803 | 1.6666 | 1.4786 | 1.5612 |