Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Just Eat Takeaway.com N.V. logo
TKWY.AS
Just Eat Takeaway.com N.V.
16:39:08
20.22 €
0.0000 (%0.00)
Previous Close: 20.22
Day Low₺20.14
Day High₺20.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TKWY.AS: Just Eat Takeaway.com N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.5085
CLOSE 18.5177

Low

LOW 11.21

High

HIGH 20.97
DATEOPENHIGHLOWCLOSE
01/02/202513.313.5313.2613.44
01/03/202513.3513.6113.313.55
01/06/202513.6513.7513.3113.31
01/07/202513.4313.7413.1313.44
01/08/202513.3913.3912.8912.96
01/09/202512.812.9612.6112.65
01/10/202512.612.6112.0212.29
01/13/202512.0712.1611.8611.86
01/14/202511.9712.311.9512.23
01/15/202512.2812.6612.2212.44
01/16/202512.7812.912.3312.48
01/17/202512.512.512.312.31
01/20/202512.412.4112.0712.25
01/21/202512.1512.1511.8311.88
01/22/202511.811.8811.5811.78
01/23/202511.7311.8811.6611.81
01/24/202511.912.0711.7811.83
01/27/202511.6611.7411.5911.72
01/28/202511.71211.6411.76
01/29/202511.7211.9411.6811.71
01/30/202511.711.9411.711.76
01/31/202511.7511.8511.7111.74
02/03/202511.4511.6211.2111.59
02/04/202511.6811.811.3411.72
02/05/202511.6111.8711.5411.74
02/06/202511.7512.0711.6511.96
02/07/20251212.2911.9312.11
02/10/202512.2512.5312.1512.44
02/11/202512.412.6712.3412.61
02/12/202512.6712.6912.3912.46
02/13/202512.612.9212.4712.73
02/14/202512.813.112.7412.8
02/17/202512.7512.912.6612.81
02/18/202512.8713.212.8112.94
02/19/202512.8112.9512.512.65
02/20/202512.5412.7212.1812.25
02/21/202512.312.712.312.43
02/24/202519.1519.3618.9219.15
02/25/202519.1119.319.1119.23
02/26/202519.2619.4319.2219.37
02/27/202519.3619.619.319.4
02/28/202519.3719.4819.3219.42
03/03/202519.419.5619.3619.55
03/04/202519.4119.619.419.45
03/05/202519.4319.5519.3819.49
03/06/202519.4919.4919.3319.43
03/07/202519.3619.4919.3619.41
03/10/202519.419.4819.3819.42
03/11/202519.419.4419.3119.32
03/12/202519.3219.419.3219.4
03/13/202519.3619.4919.3619.4
03/14/202519.419.5219.3919.47
03/17/202519.5519.5919.4519.5
03/18/202519.5619.619.4319.44
03/19/202519.4419.4919.4219.49
03/20/202519.4519.519.4319.47
03/21/202519.4719.519.4319.49
03/24/202519.519.5219.4319.48
03/25/202519.4519.5219.4519.5
03/26/202519.5219.6219.4919.6
03/27/202519.619.619.5219.55
03/28/202519.5219.5419.4519.48
03/31/202519.419.4419.3319.38
04/01/202519.4219.4319.3619.39
04/02/202519.4519.4819.3819.47
04/03/202519.419.4619.3619.36
04/04/202519.3619.3918.8819.08
04/07/202518.7519.1518.3218.82
04/08/202519.0819.0918.8618.9
04/09/202518.7519.0518.6418.89
04/10/202519.219.319.0519.06
04/11/202519.219.2519.0219.05
04/14/202519.1319.2619.1319.25
04/15/202519.1519.319.1519.24
04/16/202519.2919.2919.219.22
04/17/202519.219.2519.1919.19
04/22/202519.1919.2819.0819.16
04/23/202519.219.219.0819.14
04/24/202519.0819.1819.0819.11
04/25/202519.1519.2319.0719.23
04/28/202519.119.1819.0819.18
04/29/202519.219.219.1419.2
04/30/202519.219.2419.1319.24
05/02/202519.1819.3319.1819.33
05/05/202519.3519.3519.2619.26
05/06/202519.319.3619.2719.29
05/07/202519.2719.319.2419.29
05/08/202519.2719.3119.2719.28
05/09/202519.319.3219.2819.32
05/12/202519.3219.3319.2219.3
05/13/202519.319.3619.2819.36
05/14/202519.3619.419.319.3
05/15/202519.3119.3319.2819.28
05/16/202519.319.3319.2619.26
05/19/202519.3119.3519.2719.33
05/20/202519.3219.4519.3219.44
05/21/202519.4519.4719.4219.45
05/22/202519.4319.4719.4319.43
05/23/202519.4319.4519.419.42
05/26/202519.4219.4519.4119.41
05/27/202519.4219.4519.4219.42
05/28/202519.4219.4719.4119.47
05/29/202519.4619.4819.4519.48
05/30/202519.4819.4919.4519.47
06/02/202519.4819.4919.4519.47
06/03/202519.4919.4919.4619.47
06/04/202519.4519.4919.4519.47
06/05/202519.4719.519.4519.46
06/06/202519.4619.519.4619.47
06/09/202519.4719.5519.4719.52
06/10/202519.519.5219.4919.5
06/11/202519.519.5419.4919.54
06/12/202519.5119.5519.4819.51
06/13/202519.4819.5219.4719.5
06/16/202519.519.5219.519.5
06/17/202519.519.5219.4819.5
06/18/202519.519.5219.4919.5
06/19/202519.4919.5219.4919.5
06/20/202519.519.5119.4419.44
06/23/202519.4519.5719.4519.53
06/24/202519.5419.6119.5119.55
06/25/202519.5219.5819.5119.51
06/26/202519.519.5219.4319.45
06/27/202519.4519.5119.4519.49
06/30/202519.4919.5119.4219.43
07/01/202519.4519.4619.3819.41
07/02/202519.4119.4319.1719.38
07/03/202519.419.4819.3819.43
07/04/202519.4119.4619.3819.4
07/07/202519.419.4319.3819.43
07/08/202519.4119.519.3619.43
07/09/202519.4819.519.419.5
07/10/202519.4919.4919.4119.46
07/11/202519.4819.6519.4519.65
07/14/202519.619.6519.5619.65
07/15/202519.6119.919.5919.72
07/16/202519.719.719.4119.49
07/17/202519.519.5419.4319.52
07/18/202519.5320.1219.4520.07
07/21/202520.0920.1620.0720.11
07/22/202520.120.1220.0820.1
07/23/202520.0820.1120.0820.08
07/24/202520.0920.0920.0620.08
07/25/202520.0820.0820.0520.08
07/28/202520.0820.1220.0620.12
07/29/202520.0920.0920.0520.06
07/30/202520.0620.120.0420.05
07/31/202520.0520.0620.0320.04
08/01/202520.0420.0520.0120.04
08/04/202520.120.1320.120.13
08/05/202520.1320.1320.1120.12
08/06/202520.1120.1320.1120.13
08/07/202520.1320.1420.1220.13
08/08/202520.1320.1720.1220.15
08/11/202520.1320.1920.1320.16
08/12/202520.1720.1820.1520.15
08/13/202520.1520.1720.1320.14
08/14/202520.1420.1520.1220.14
08/15/202520.1520.1520.1320.13
08/18/202520.1420.1520.1320.15
08/19/202520.1520.1520.1420.14
08/20/202520.1420.1720.1420.15
08/21/202520.1420.1920.1420.14
08/22/202520.1520.1620.1520.15
08/25/202520.1520.1620.1420.15
08/26/202520.1520.1720.1420.17
08/27/202520.1620.1920.1620.17
08/28/202520.1720.1920.1720.18
08/29/202520.1920.220.1720.18
09/01/202520.1820.2220.1820.22
09/02/202520.220.2320.220.22
09/03/202520.2120.2520.220.2
09/04/202520.2120.2220.1920.2
09/05/202520.2120.2120.220.21
09/08/202520.220.2420.220.24
09/09/202520.2420.2420.2320.24
09/10/202520.2420.2420.2220.23
09/11/202520.2220.2320.2120.21
09/12/202520.2220.2320.2220.23
09/15/202520.2220.2420.2220.23
09/16/202520.2420.2520.2320.23
09/17/202520.2420.2520.2320.23
09/18/202520.2420.2520.2220.24
09/19/202520.2420.2520.2220.22
09/22/202520.2420.2520.2220.25
09/23/202520.2420.2520.2420.24
09/24/202520.2420.2720.2320.26
09/25/202520.2420.2720.2420.25
09/26/202520.2620.2620.2420.25
09/29/202520.2620.2620.1520.22
09/30/202520.1720.2220.0720.19
10/01/202520.1820.2420.1520.24
10/02/202520.2720.3220.2620.26
10/03/202520.2720.2720.2620.26
10/06/202520.2620.2720.2620.26
10/07/202520.2620.2720.2620.27
10/08/202520.2620.2920.2620.28
10/09/202520.2720.2920.2720.28
10/10/202520.2720.2820.2720.27
10/13/202520.2720.2820.2720.27
10/14/202520.2720.2820.2720.27
10/15/202519.6920.1219.419.97
10/16/202519.5120.2319.5119.96
10/17/202519.9920.1819.519.5
10/20/202519.8620.2519.8320.25
10/21/202520.0120.1820.0120.16
10/22/202519.9820.1619.9820.15
10/23/202520.0320.1720.0320.05
10/24/202520.120.2120.0920.12
10/27/202520.1120.1320.0420.05
10/28/202520.0520.1419.919.9
10/29/202520.0220.0920.0220.04
10/30/202520.0520.1520.0520.08
10/31/20252020.192020.11
11/03/202520.120.2420.120.24
11/04/202520.1220.220.1220.2
11/05/202520.1420.2920.1420.16
11/06/202520.1620.2720.1620.21
11/07/202520.1220.9720.1220.17
11/10/202520.3120.3920.1220.12
11/11/202520.1520.2720.1220.12
11/12/202520.1120.2420.1120.24
11/13/202520.1620.2620.1620.21
11/14/202520.1420.2920.1420.22