Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Just Eat Takeaway.com N.V. logo
TKWY.AS
Just Eat Takeaway.com N.V.
16:39:08
20.22 €
0.0000 (%0.00)
Previous Close: 20.22
Day Low₺20.14
Day High₺20.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TKWY.AS: Just Eat Takeaway.com N.V. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2839
CLOSE 23.2189

Low

LOW 21.15

High

HIGH 25.36
DATEOPENHIGHLOWCLOSE
09/30/201623.525.3623.1524.495
10/03/201624.6124.6523.78524
10/04/20162424.08523.6124.005
10/05/201623.9524.123.70524.045
10/06/20162424.242424.11
10/07/201624.1124.112424
10/10/20162424.152424.045
10/11/201624.1124.524.0824.35
10/12/201624.124.4524.124.39
10/13/201624.3524.523.72524.055
10/14/201623.81524.2923.81524.02
10/17/201624.124.3852424.35
10/18/201624.2524.424.0524.3
10/19/201624.324.4824.124.47
10/20/201624.4824.79524.4524.75
10/21/201624.824.87524.25524.32
10/24/201624.3224.47524.0824.265
10/25/201624.0524.423.4523.55
10/26/201623.4523.74523.2523.36
10/27/201623.00523.13522.2222.36
10/28/201622.622.9521.1522.135
10/31/201622.1522.7921.421.425
11/01/201621.3621.73521.3621.505
11/02/201621.50521.93521.521.655
11/03/201621.6552221.51521.81
11/04/201621.75522.29521.6222
11/07/201621.7921.96521.5121.67
11/08/201621.5121.8221.5121.63
11/09/201621.5121.88521.521.545
11/10/20162222.621.94522.3
11/11/201623.4823.722.3222.32
11/14/201623.3523.3521.7321.8
11/15/201621.5521.8721.521.61
11/16/201621.3621.76521.3621.73
11/17/201621.7122.4321.7122.065
11/18/201622.2922.32222.2
11/21/201622.0122.93522.0122.665
11/22/201622.723.2522.723.18
11/23/201623.323.4523.00523.25
11/24/201623.524.3523.523.81
11/25/20162424.523.8124.18
11/28/201624.4924.4923.8123.895
11/29/201623.99524.223.5223.55
11/30/201623.55523.6523.523.5
12/01/201623.9923.992323
12/02/201622.76522.9922.722.7
12/05/201622.99522.99522.722.7
12/06/201622.8523.2522.7623.25
12/07/201623.26523.8523.0823.85
12/08/201623.6223.8523.10523.6
12/09/201623.592523.5923.66
12/12/201623.423.99523.423.4
12/13/201623.4123.75523.4123.485
12/14/201623.52423.26523.5
12/15/201623.98523.98523.523.5
12/16/201623.523.91523.06523.065
12/19/201623.8523.8523.3523.5
12/20/201623.523.57523.3523.5
12/21/201623.523.6523.523.5
12/22/201623.523.62523.423.5
12/23/201623.5923.8423.523.6
12/27/201623.5223.6823.4723.47
12/28/201623.9523.9523.2523.25
12/29/201623.2523.5223.0323.03
12/30/201623.523.523.0323.5