Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Just Eat Takeaway.com N.V. logo
TKWY.AS
Just Eat Takeaway.com N.V.
16:39:08
20.22 €
0.0000 (%0.00)
Previous Close: 20.22
Day Low₺20.14
Day High₺20.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TKWY.AS: Just Eat Takeaway.com N.V. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0727
CLOSE 23.9607

Low

LOW 12.18

High

HIGH 50.11
DATEOPENHIGHLOWCLOSE
01/03/202247.9949.9647.9549.645
01/04/20225050.1145.6246.05
01/05/202245.6546.38545.1446.05
01/06/202245.7345.7342.43543.955
01/07/20224444.8743.6644.34
01/10/202244.2544.59542.00542.35
01/11/202243.744.12542.6343.27
01/12/202243.345.88542.21544.845
01/13/202245.549.1444.848.675
01/14/202248.74549.247.72547.815
01/17/202247.7348.27546.9447.36
01/18/202247.31548.8946.147.6
01/19/202247.25548.17546.87547.13
01/20/202247.7848.87547.23548.875
01/21/202247.64548.3446.08546.705
01/24/202245.7546.18542.2842.77
01/25/202243.76543.79540.1241.325
01/26/202241.52543.1541.4442.4
01/27/202240.742.5440.40542.27
01/28/202241.8542.34540.0541.235
01/31/202241.7843.62541.29543.465
02/01/202244.0745.0843.47544.575
02/02/202244.58545.46543.68543.685
02/03/202243.243.9440.4440.44
02/04/202240.741.0838.8240.24
02/07/202240.6142.2840.2542.095
02/08/202241.99543.16540.4842.995
02/09/202243.3844.842.9143.34
02/10/202243.24543.24539.7940.75
02/11/202240.2840.2838.24538.245
02/14/202237.16538.536.1338.395
02/15/202238.0439.03537.5438.675
02/16/202238.99539.6338.48539.38
02/17/202239.8540.64538.638.685
02/18/20223838.06535.8535.995
02/21/202236.2336.434.1534.79
02/22/202233.535.16533.233.64
02/23/202233.3934.0331.79531.795
02/24/202229.97532.91529.4532.765
02/25/20223434.04532.34533.425
02/28/202232.7636.3832.58536.22
03/01/202236.22536.2634.3234.595
03/02/202234.59537.3634.42534.85
03/03/202234.6835.38530.630.705
03/04/202230.1531.87527.7427.8
03/07/202227.10530.40525.728.275
03/08/202227.628.2825.8826.915
03/09/202227.99529.92526.5629.855
03/10/202230.17530.227.227.36
03/11/202227.6331.57526.68531.2
03/14/202230.531.1528.2729.14
03/15/202228.5330.6828.229.315
03/16/202230.59531.9930.2831.805
03/17/202232.8733.10531.10531.38
03/18/202231.73330.58533
03/21/202232.8532.9230.8531.155
03/22/20223232.431.30532.155
03/23/202232.432.5530.2630.745
03/24/202230.75531.4430.40531.15
03/25/202231.2732.0730.6630.675
03/28/202230.732.67530.07531.45
03/29/202232.7533.632.20532.83
03/30/2022333331.732.05
03/31/20223232.5530.70530.755
04/01/202231.1833.483133.055
04/04/202234.09535.4233.1835.295
04/05/202235.3136.6534.5536.075
04/06/202235.9536.0433.8633.925
04/07/202234.02535.22533.4233.68
04/08/202234.3834.53531.8632.05
04/11/202231.631.729.92530.495
04/12/20223030.61529.430.055
04/13/202229.9530.00527.9128.79
04/14/202228.39528.69527.1727.205
04/15/202228.39528.69527.19527.205
04/19/202227.1927.1925.4526.1
04/20/202225.4928.4124.8826.605
04/21/202226.727.125.5825.62
04/22/202225.126.3325.0125.12
04/25/202224.79525.82523.8525.295
04/26/202225.64526.30524.7324.73
04/27/202224.52525.123.59524.26
04/28/202224.80525.9723.81525.32
04/29/202225.87527.16525.6526.3
05/02/20222626.3324.3226.33
05/03/202226.627.48525.83526.45
05/04/202226.1926.2623.98523.985
05/05/202224.9525.1221.1821.18
05/06/202221.621.7820.0620.2
05/09/20222020.2318.41418.578
05/10/202218.95819.5217.71217.838
05/11/202217.93818.61216.917.82
05/12/202217.04218.8616.47218.52
05/13/202218.83619.49218.45819.45
05/16/202219.4419.76418.80819.75
05/17/202220.2621.2520.1820.83
05/18/202220.9120.9118.8218.826
05/19/202218.51819.75818.39219.758
05/20/202219.820.82519.5819.94
05/23/202220.220.35518.86419.17
05/24/202218.7518.82817.77217.99
05/25/202218.118.817.42618.706
05/26/202218.4820.21518.3520.19
05/27/202219.68820.27519.2420.13
05/30/202219.4121.2719.3620.71
05/31/202220.5921.4919.98220.79
06/01/202220.7421.08519.90620.09
06/02/202220.03520.4919.5520.45
06/03/202220.7420.9819.43819.458
06/06/202219.97422.2919.63221.76
06/07/202221.321.8820.3221.375
06/08/202221.48522.26521.2521.635
06/09/202221.25522.1420.4120.415
06/10/202220.8522.3820.7921.585
06/13/202220.520.617.9318.098
06/14/202218.49218.97616.84417.108
06/15/202217.34217.9816.97217.636
06/16/202217.58217.5915.8716.022
06/17/202216.19417.315.817.162
06/20/202217.44217.8916.7717.812
06/21/202217.91818.1516.76217.248
06/22/20221717.68616.1717.268
06/23/202217.0117.85616.717.7
06/24/202217.8518.47617.0418.322
06/27/202218.5819.25618.05418.302
06/28/202218.49218.8718.03618.11
06/29/202215.94616.17214.09215.118
06/30/202215.0615.64214.415.066
07/01/202214.7915.9314.6514.868
07/04/202214.9615.04814.1114.11
07/05/202214.214.71613.2513.736
07/06/202215.4116.83615.39415.86
07/07/202215.8816.4814.96615.79
07/08/202215.7215.99215.2515.902
07/11/202215.4216.24615.37415.462
07/12/202215.2215.43414.91215.092
07/13/202215.0915.113.614.312
07/14/202214.45614.7413.70213.728
07/15/202213.65213.8313.2813.47
07/18/202213.24214.60813.114.6
07/19/202214.314.98814.2414.972
07/20/202214.97217.03814.7516.33
07/21/202216.37416.62215.88816.324
07/22/202216.23818.7516.0318.572
07/25/202218.35418.64417.91817.998
07/26/202217.86217.9916.21416.238
07/27/202216.3617.08216.17816.826
07/28/202217.0417.33216.53816.742
07/29/202217.08818.07417.0617.8
08/01/202217.919.48617.8519.264
08/02/202218.8819.22618.15418.802
08/03/202218.120.0517.88219.812
08/04/202219.64620.4618.83418.834
08/05/202218.80219.50618.19618.41
08/08/202218.2218.63217.9918.1
08/09/202218.1718.17416.59816.76
08/10/202216.817.45216.27617.306
08/11/202217.44418.18817.1217.836
08/12/202217.69417.8817.30417.508
08/15/202217.67418.33417.51617.864
08/16/202217.96819.13417.8718.174
08/17/202218.25418.30417.2117.25
08/18/202217.25617.47416.52616.664
08/19/202221.524.18520.5120.955
08/22/202220.7620.91518.93619.028
08/23/202218.99820.0618.8519.292
08/24/202219.0919.36218.63819.102
08/25/202219.41819.56218.40618.946
08/26/202219.01219.1617.44417.47
08/29/202217.09617.9241717.546
08/30/202217.52418.1517.19817.276
08/31/202217.35217.4516.516.682
09/01/202216.416.43415.68815.808
09/02/202216.316.62415.8716.522
09/05/202215.9916.115.48215.87
09/06/202216.116.7715.89616.034
09/07/202215.76616.2515.6516.018
09/08/202216.28616.36815.61816.14
09/09/202216.19217.74616.15217.492
09/12/202217.9818.5117.6618.326
09/13/202218.3918.66817.2517.276
09/14/202217.1217.717.0217.378
09/15/202217.41417.63417.0917.334
09/16/202217.0517.16416.6516.984
09/19/202216.816.84816.05216.052
09/20/202216.1816.3615.57815.856
09/21/202215.51416.13215.0516.108
09/22/202215.60616.06815.38815.388
09/23/202215.2515.3714.3314.378
09/26/202214.2514.86614.17214.34
09/27/202214.4616.1714.39816.022
09/28/202215.58616.65815.36616.612
09/29/202216.52616.65215.28815.406
09/30/202215.516.30815.22816.176
10/03/202215.69415.95214.8815.25
10/04/202215.616.45415.49216.438
10/05/202216.2516.8315.07815.186
10/06/202215.4516.0715.3415.592
10/07/202215.27415.3514.19614.252
10/10/202213.8614.2513.60613.792
10/11/202213.54613.72612.91613.344
10/12/202213.35813.4912.23412.604
10/13/202212.5313.2712.1812.904
10/14/202213.20413.312.4412.762
10/17/202212.714.36412.62414.354
10/18/202214.72415.9714.63615.35
10/19/202215.8515.85214.7715.508
10/20/202215.35215.8914.96815.776
10/21/202215.415.74614.99215.316
10/24/202215.4515.4614.68215.094
10/25/202215.29816.94615.25616.836
10/26/202216.36417.53616.3617.394
10/27/202217.15817.7816.99217.47
10/28/20221717.25816.67816.758
10/31/20221717.7316.82217.36
11/01/202217.76219.2117.76218.55
11/02/202218.40618.66817.4417.44
11/03/202216.9217.5416.7817.256
11/04/202217.6520.01517.56819.99
11/07/202219.820.6519.66420.555
11/08/202220.421.16520.0221
11/09/202220.6621.0820.50520.625
11/10/202220.58522.5920.5622.59
11/11/202223.14524.1722.6523.21
11/14/202223.38523.6122.6623.385
11/15/202223.7524.0422.3322.545
11/16/202222.4722.7921.55521.76
11/17/202221.9822.0221.18521.44
11/18/202221.4422.13521.0621.36
11/21/202221.23521.4220.4420.915
11/22/202220.66521.2620.4420.665
11/23/202220.7152120.1920.915
11/24/202221.0321.9920.8521.52
11/25/202221.5121.59521.13521.245
11/28/202220.92521.94520.8821.585
11/29/202221.72522.3520.9320.94
11/30/202220.9721.85520.84521.59
12/01/202222.422.7622.01522.525
12/02/202222.723.4122.07522.725
12/05/202222.723.3622.05522.055
12/06/202221.7222.2221.2121.555
12/07/202221.40521.83520.9821.18
12/08/202221.20521.47520.45521.175
12/09/202221.44521.5420.8521.375
12/12/202221.04521.67520.8121.53
12/13/202221.66522.8121.3222.2
12/14/202222.0422.07521.6221.685
12/15/202221.2621.4520.21520.305
12/16/202219.9720.31519.60819.816
12/19/202219.7720.71519.720.41
12/20/202219.95420.32519.68620.14
12/21/202220.27520.86520.2220.64
12/22/202220.8420.9918.9319.088
12/23/202219.02619.8119.02619.464
12/27/202219.72619.79219.32219.668
12/28/202219.71819.78619.3319.418
12/29/202219.41220.13519.17820.125
12/30/202219.99220.1419.51219.75