Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Just Eat Takeaway.com N.V. logo
TKWY.AS
Just Eat Takeaway.com N.V.
16:39:08
20.22 €
0.0000 (%0.00)
Previous Close: 20.22
Day Low₺20.14
Day High₺20.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TKWY.AS: Just Eat Takeaway.com N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.181
CLOSE 13.1756

Low

LOW 10.01

High

HIGH 16.77
DATEOPENHIGHLOWCLOSE
01/02/202413.813.9513.6513.8
01/03/202413.7313.9313.5113.69
01/04/202413.613.8713.513.85
01/05/202413.7113.9213.5113.86
01/08/202413.7514.5213.7214.52
01/09/202414.6414.6614.2914.49
01/10/202414.3714.4513.9113.91
01/11/202414.0814.7114.0814.18
01/12/202414.314.914.314.35
01/15/202413.8913.9913.1513.15
01/16/202412.9813.4612.5113.31
01/17/202412.8313.612.7612.76
01/18/202413.2113.7413.0613.66
01/19/202413.7614.0313.6113.64
01/22/202413.814.1113.413.4
01/23/202413.4714.1413.3314.1
01/24/202414.4214.7714.2814.47
01/25/202414.4114.514.1114.19
01/26/202414.214.7314.0514.64
01/29/202414.5614.7714.3514.63
01/30/202414.7614.8314.1914.55
01/31/202414.514.5513.9414.15
02/01/202413.8514.1913.813.89
02/02/202414.0514.7113.8514
02/05/202414.1814.2113.7613.8
02/06/202413.8614.1813.7214.18
02/07/202414.0114.7913.9714.27
02/08/202414.2714.6414.2414.41
02/09/202414.3414.7414.2714.54
02/12/202414.6815.8114.6515.81
02/13/202415.715.9114.5914.72
02/14/202414.6915.2514.5815.25
02/15/202415.4815.9915.3915.55
02/16/202415.715.9115.2415.42
02/19/202415.2415.3914.9314.98
02/20/202414.8614.9114.5914.84
02/21/202414.8515.0314.6414.82
02/22/202415.1315.2714.7414.95
02/23/202414.9815.114.614.85
02/26/202414.8514.8614.3414.53
02/27/202414.415.0314.415.02
02/28/202415.3615.5913.8814.75
02/29/202414.715.5414.4215.22
03/01/202415.3815.5414.6814.71
03/04/202414.6914.814.0614.18
03/05/20241414.0313.3513.35
03/06/202413.1613.4913.0813.23
03/07/202413.0913.5713.0413.26
03/08/202413.1213.2612.8312.98
03/11/202412.9813.1912.513
03/12/202413.113.4513.0313.28
03/13/202413.313.8513.313.76
03/14/202413.6913.9213.5213.55
03/15/202413.5413.613.2113.3
03/18/202413.313.5313.1913.22
03/19/202413.1913.5113.0913.51
03/20/202413.5214.0413.4613.91
03/21/202414.3614.4914.0514.05
03/22/202413.8514.0813.5713.57
03/25/202413.5913.6813.4213.66
03/26/202413.6513.9513.5813.9
03/27/202413.813.9413.7613.88
03/28/202413.9314.0413.7113.74
04/02/202413.7814.4813.7713.8
04/03/202413.7214.3413.6114.29
04/04/202414.3415.2114.2915.09
04/05/202414.7914.9514.6714.72
04/08/202414.6714.8114.4614.49
04/09/202414.414.9714.2614.55
04/10/202414.8915.2914.515.05
04/11/202414.9115.0514.2814.41
04/12/202414.715.5214.6614.87
04/15/202414.8215.2114.6314.65
04/16/202414.4214.5313.9413.94
04/17/202413.513.6413.0413.32
04/18/202413.3614.1213.314.08
04/19/202413.791413.3613.36
04/22/202413.513.7813.2813.55
04/23/202413.7114.1413.6513.97
04/24/20241414.4613.8914.1
04/25/202414.114.5313.8614.01
04/26/202414.2214.2913.8213.98
04/29/202414.114.4313.9914.2
04/30/202414.214.2313.8213.87
05/02/202413.7513.9213.5713.68
05/03/202413.7714.2513.7213.8
05/06/202413.813.9213.6713.92
05/07/202413.971413.3613.5
05/08/202413.413.4413.1913.32
05/09/202413.2713.3113.0313.18
05/10/202413.2613.4213.1313.19
05/13/202413.213.613.1913.47
05/14/202413.814.5113.7514.38
05/15/202414.3814.8714.2114.48
05/16/202414.514.8514.414.49
05/17/202414.4914.5614.3314.51
05/20/202414.4414.4713.9613.96
05/21/202413.8213.9413.4913.49
05/22/202413.413.4513.2413.29
05/23/202413.2613.3512.9413.02
05/24/202412.8312.8312.2812.54
05/27/202412.5612.5912.412.5
05/28/202412.5412.5912.2612.44
05/29/202412.2812.311.8811.91
05/30/202412.1712.511.8212.18
05/31/202412.1112.1211.8412.01
06/03/202412.112.531212.48
06/04/202412.512.5212.1312.35
06/05/202412.4112.4212.112.25
06/06/202412.3612.4211.7412.18
06/07/202412.2312.2611.8612.07
06/10/202411.9212.6511.9212.51
06/11/202412.5112.5512.1112.11
06/12/202412.112.411.8912.27
06/13/202412.2712.3411.9511.95
06/14/202411.9512.0511.6411.72
06/17/202411.7711.9911.5711.95
06/18/202411.9912.111.912.01
06/19/202412.1512.4412.0312.18
06/20/202412.2112.5312.1812.4
06/21/202412.412.4512.1112.19
06/24/202412.1512.5312.1212.39
06/25/202412.3112.3911.9912.16
06/26/202412.2412.3811.5511.56
06/27/202411.5211.6411.3811.5
06/28/202411.5111.5711.1811.24
07/01/202411.411.6811.2111.23
07/02/202411.0611.1911.0111.01
07/03/202411.1511.4711.1111.38
07/04/202411.3811.5111.1211.29
07/05/202411.3611.7311.311.59
07/08/202411.311.711.2711.45
07/09/202411.4311.5911.1511.22
07/10/202411.2711.7311.1911.48
07/11/202411.5411.7211.4211.66
07/12/202411.7711.8311.4511.55
07/15/202411.5311.5611.3111.41
07/16/202411.3311.3911.111.38
07/17/202411.411.5611.1311.4
07/18/202411.3711.511.2211.42
07/19/202411.311.3410.8410.84
07/22/202410.811.2910.811.08
07/23/202411.1811.2310.8210.93
07/24/202410.8311.3910.8210.88
07/25/202410.7510.9310.5310.78
07/26/202410.6510.9110.5410.85
07/29/202410.8710.9110.5610.64
07/30/202410.6310.9210.5410.87
07/31/202411.4212.111.4111.79
08/01/202411.7311.8511.4511.59
08/02/202411.4511.4610.8211.09
08/05/202410.4210.6510.0110.54
08/06/202410.6611.0610.6610.85
08/07/202411.4112.3611.4112.14
08/08/202411.9712.2811.8412.23
08/09/202412.612.9612.4912.66
08/12/202412.6812.9212.6512.67
08/13/202412.7212.9212.4912.66
08/14/202412.7512.9912.6212.83
08/15/202412.7912.9612.6812.82
08/16/202412.8612.9612.6412.89
08/19/202412.8513.0412.8312.95
08/20/202412.9313.1112.812.8
08/21/202412.7813.1412.713.03
08/22/20241313.5112.9913.17
08/23/202413.1213.4613.113.45
08/26/202413.413.513.2313.29
08/27/202413.2513.3813.0513.06
08/28/202413.1513.3212.9512.98
08/29/202413.1513.2412.913.15
08/30/202413.1213.3213.0913.23
09/02/202413.2313.4113.1413.21
09/03/202413.1913.2112.8613.01
09/04/202412.712.8112.4212.63
09/05/202412.5612.8912.5312.77
09/06/202412.712.7512.412.4
09/09/202412.4312.6912.4212.5
09/10/202412.412.512.0812.12
09/11/202412.1812.4312.1312.21
09/12/202412.5112.5512.0512.05
09/13/202412.0512.3311.9512.24
09/16/202412.212.2812.1312.22
09/17/202412.2512.8412.2212.55
09/18/202412.5412.6312.3412.63
09/19/202412.9613.0312.8412.91
09/20/202412.8212.9212.612.63
09/23/202412.6512.7712.5112.66
09/24/202412.8713.4612.8713.46
09/25/202413.4513.7113.3713.48
09/26/202413.7814.0513.6313.67
09/27/202413.7213.9913.713.9
09/30/202413.9114.0813.4913.49
10/01/202413.4913.7913.3713.57
10/02/202413.6113.6813.3113.46
10/03/202413.513.5813.3413.4
10/04/202413.4114.2213.413.78
10/07/202413.9614.0113.5313.69
10/08/202413.4813.6513.3413.47
10/09/202413.5613.6513.3113.54
10/10/202413.4913.5513.3313.54
10/11/202413.5713.7212.6812.7
10/14/202412.6312.8212.6112.73
10/15/202412.6512.7412.2412.35
10/16/202411.7412.1811.1611.26
10/17/202411.211.2810.8410.96
10/18/202410.9311.0710.8910.95
10/21/202410.911.1410.710.7
10/22/202410.6710.8810.6310.75
10/23/202410.6611.2710.6611.11
10/24/202411.1511.2710.9310.93
10/25/202410.9711.2610.8811.25
10/28/202411.3111.4811.1711.27
10/29/202411.2111.2411.0811.2
10/30/202411.1411.2610.9510.95
10/31/202410.8410.8910.4110.48
11/01/202410.5210.6110.3310.58
11/04/202410.5610.7410.510.58
11/05/202410.5510.5610.2710.54
11/06/202410.5110.9610.510.56
11/07/202410.8211.3810.8211.18
11/08/202411.1811.3810.9411.3
11/11/202411.3811.6411.1311.5
11/12/202411.311.4511.2111.29
11/13/202413.313.8812.9213.09
11/14/202412.8714.3112.6714.24
11/15/202414.1414.6913.9114.11
11/18/202414.1614.4513.9714.22
11/19/202414.314.6113.9814.15
11/20/202414.1614.6914.1614.24
11/21/202414.1314.3213.9814.24
11/22/202414.2514.3613.9714.01
11/25/202414.0614.3213.9714.3
11/26/202414.1614.9114.1514.85
11/27/202414.8415.0214.4814.49
11/28/202414.5915.0114.4514.78
11/29/202414.7215.3714.7215.11
12/02/202415.215.815.1815.72
12/03/202415.8615.8615.0415.23
12/04/202415.3115.3914.7914.87
12/05/202414.9115.9714.915.83
12/06/202415.8716.6615.7416.66
12/09/202416.6816.7716.3316.33
12/10/202416.1516.5516.0816.15
12/11/202416.0216.1615.5815.77
12/12/202415.8616.0515.5115.52
12/13/202415.515.6515.2115.22
12/16/202415.0815.2214.2514.55
12/17/202414.4714.8214.4714.64
12/18/202414.5514.6314.0614.15
12/19/202413.8514.3213.7814.01
12/20/202413.8714.1713.7414.13
12/23/202414.0914.213.6513.84
12/24/202413.7613.9413.7513.76
12/27/202413.7713.8213.4413.59
12/30/202413.413.4313.0613.27
12/31/202413.2513.3913.213.2