Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Signify N.V. logo
LIGHT.AS
Signify N.V.
13:08:35
20.94 €
0.0000 (%0.00)
Previous Close: 21.06
Day Low₺20.82
Day High₺21.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIGHT.AS: Signify N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.9536
CLOSE 19.9746

Low

LOW 17.01

High

HIGH 22.1
DATEOPENHIGHLOWCLOSE
01/02/202620.9421.6420.9221.62
01/05/202621.821.9221.5821.88
01/06/202622.122.121.5421.76
01/07/202621.7821.8621.5221.84
01/08/202621.7421.9621.1221.16
01/09/202621.221.4220.9421.02
01/12/202621.0821.32121.28
01/13/202621.3421.3420.7621.18
01/14/202621.1621.1620.7220.72
01/15/202620.9621.6820.9421.46
01/16/202621.6221.6220.9221.02
01/19/202620.820.8620.4220.42
01/20/202620.3220.620.1620.52
01/21/202620.620.9420.520.78
01/22/202621.0221.422121.32
01/23/202621.321.3821.0221.38
01/26/202621.3621.4220.9620.96
01/27/202621.1221.4820.8221.46
01/28/202621.521.921.4421.64
01/29/202621.7821.9621.4821.62
01/30/202619.2519.8517.8617.91
02/02/202617.3318.6917.318.69
02/03/202618.7819.4818.3319.4
02/04/202619.2519.7718.9219.12
02/05/202619.1119.81919.74
02/06/202619.3820.1819.3120.06
02/09/202620.120.3619.9220.1
02/10/202620.220.462020.26
02/11/202620.3820.4219.9120.14
02/12/202620.3420.5419.7619.87
02/13/20262020.4219.8820.16
02/16/202620.1620.1819.819.89
02/17/202619.8920.119.7319.89
02/18/202619.9220.0219.7319.99
02/19/202620.0220.6419.820.2
02/20/202620.4820.6420.1220.28
02/23/202620.2820.7420.1820.28
02/24/202620.4620.920.2820.28
02/25/202620.4820.4819.9920.04
02/26/202619.9419.9919.5919.68
02/27/202619.7519.8919.5419.72
03/02/202619.4819.519.1219.42
03/03/202619.2319.2918.3818.54
03/04/202618.4818.8318.2418.73
03/05/202618.718.8618.2718.39
03/06/202618.6618.8118.3918.5
03/09/202618.1818.9317.9518.55
03/10/20261919.218.718.7
03/11/202618.6418.8418.5418.61
03/12/202618.5518.7618.4718.47
03/13/202618.3318.6718.2118.35
03/16/202618.518.5718.118.54
03/17/202618.518.6818.3918.68
03/18/202618.8318.98518.6118.74
03/19/202618.6218.6517.5417.62
03/20/202617.8218.0817.5417.59
03/23/202617.3818.0617.0117.84
03/24/202617.8618.0417.717.96
03/25/202618.118.4918.0818.38
03/26/202618.318.4718.0918.26
03/27/202618.3318.3317.8718.26
03/30/202618.1818.3518.0118.01
03/31/202618.0918.3417.8218.06
04/01/202618.6818.9418.4918.94
04/02/202618.4718.7818.3918.77
04/07/202618.8519.2318.6318.63
04/08/202619.419.5419.1119.31
04/09/202619.219.39519.0319.35
04/10/202619.3519.6219.0919.37
04/13/202619.3319.3518.8519.06
04/14/202619.2319.7819.2319.72
04/15/202619.7419.7618.9819.42
04/16/202619.4320.0419.4319.78
04/17/202619.8720.1219.6619.95
04/20/202619.7519.9519.6219.72
04/21/202619.3819.42518.9419.26
04/22/202619.319.8219.319.34
04/23/202619.3419.519.2619.35
04/24/202619.1519.8818.9919.79
04/27/202619.7220.4619.6820.08
04/28/202620.120.619.9820.6
04/29/202620.6620.9420.5420.94
04/30/202619.2919.4218.9119.32
05/04/202619.4420.4619.4420.4
05/05/202620.320.4819.8820.38
05/06/202620.3620.5620.120.26
05/07/202620.3820.719.9819.98
05/08/202620.0420.1619.919.98
05/11/202620.0620.62020.54
05/12/202620.4820.520.1620.36
05/13/202620.4820.7620.4620.76
05/14/202620.6820.920.6820.82
05/15/202620.7220.7820.2820.42
05/18/202620.2820.820.1620.7
05/19/202620.6620.7620.120.18
05/20/202619.7820.3819.3220.18
05/21/202620.220.4220.1420.26
05/22/202620.3220.6620.1420.54
05/25/202620.620.8420.5820.8
05/26/202620.7620.9420.720.7
05/27/202620.7420.9420.4820.64
05/28/202620.6220.7220.520.72
05/29/202620.720.9420.6420.82
06/01/202620.8221.0820.5320.82
06/02/202620.9421.3220.921.26
06/03/202621.321.3421.0221.12
06/04/202621.2421.7221.1821.54
06/05/202621.5621.6420.9620.96
06/08/202620.6620.7220.3220.52
06/09/202620.52120.520.6
06/10/202620.4220.7220.3420.56
06/11/202620.7220.9220.4220.42
06/12/202620.220.520.0220.42
06/15/202620.7620.920.5820.64
06/16/202620.720.7820.4220.5
06/17/202620.4620.7820.420.72
06/18/202620.6221.0620.2621.06
06/19/20262121.320.7820.78