Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Signify N.V. logo
LIGHT.AS
Signify N.V.
13:08:35
20.94 €
0.0000 (%0.00)
Previous Close: 21.06
Day Low₺20.82
Day High₺21.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIGHT.AS: Signify N.V. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.1359
CLOSE 25.1793

Low

LOW 18.92

High

HIGH 29.14
DATEOPENHIGHLOWCLOSE
01/02/201920.4921.0220.120.96
01/03/201920.7121.120.2520.39
01/04/201920.6320.9720.4320.8
01/07/201920.9320.9320.3320.55
01/08/201919.4319.7518.9219.67
01/09/201919.6720.8119.6420.62
01/10/201919.8920.619.6120.6
01/11/201920.6521.0120.4620.5
01/14/201920.320.620.0620.41
01/15/201920.420.7620.2220.25
01/16/201920.2620.5720.2620.5
01/17/201920.4320.6720.3620.63
01/18/201920.721.1720.6720.97
01/21/201920.8721.5220.8721.46
01/22/201921.5121.7321.421.55
01/23/201921.4221.5221.0521.05
01/24/201920.621.0920.521.03
01/25/201921.0821.5421.0821.23
01/28/201921.1121.7521.121.38
01/29/201921.221.8821.221.82
01/30/201921.7522.0321.5521.72
01/31/20192222.1521.4621.67
02/01/201921.921.920.3521.41
02/04/201921.492321.4222.28
02/05/201922.4423.0222.423.02
02/06/201922.823.2222.522.74
02/07/201922.7523.222.5222.7
02/08/201922.723.2222.5522.73
02/11/201922.7422.9222.4322.6
02/12/201922.823.0622.7422.75
02/13/201922.7523.4222.7523.29
02/14/201923.523.8423.3723.56
02/15/201923.624.1423.4724.01
02/18/20192424.0823.7923.91
02/19/20192424.0423.4123.41
02/20/201923.523.7423.4323.5
02/21/201923.5523.623.3123.4
02/22/201923.4823.6323.3423.5
02/25/201923.5323.7523.5123.58
02/26/201923.5823.8123.423.8
02/27/201923.6223.6723.2823.38
02/28/201923.3923.4723.2123.35
03/01/201923.3923.8723.3923.72
03/04/201923.9423.9523.723.85
03/05/201923.723.7423.2123.36
03/06/201923.3523.7223.3523.63
03/07/201923.4323.7223.3323.47
03/08/201923.3923.4523.0823.09
03/11/201923.223.5523.1623.46
03/12/201923.623.7523.3623.5
03/13/201923.3323.5323.223.48
03/14/201923.4523.7823.2923.63
03/15/201923.7224.3623.7224.24
03/18/201924.2824.2923.924.22
03/19/201924.2224.5524.1624.36
03/20/201924.4324.4423.623.6
03/21/201923.4823.9623.323.63
03/22/201923.5623.6622.6422.77
03/25/201922.6123.0622.4822.93
03/26/201922.924.0822.923.93
03/27/201923.8524.2623.7123.77
03/28/201923.7224.0722.9523.36
03/29/201923.423.9323.3823.85
04/01/201924.2524.5124.0524.5
04/02/201924.524.8724.3324.7
04/03/201924.8825.2624.8825.08
04/04/201925.2325.4325.1625.17
04/05/201925.2825.5525.1325.25
04/08/201925.2525.5725.2525.5
04/09/201925.4225.7325.3625.51
04/10/201925.5925.7725.4725.77
04/11/201925.6426.2725.5126.17
04/12/201926.2226.6626.2226.6
04/15/201926.72726.5826.95
04/16/201926.927.1826.7726.82
04/17/201926.9227.3226.8627.14
04/18/201927.0627.4627.0427.22
04/23/201927.227.226.4126.67
04/24/201926.7926.9426.5526.67
04/25/201926.62726.4426.79
04/26/201927.1727.425.9426.56
04/29/201926.627.226.5826.79
04/30/201926.8627.4726.6526.73
05/02/201926.726.9926.3826.39
05/03/201926.5226.6126.0126.35
05/06/201925.9826.0525.6125.79
05/07/201925.926.0825.6525.78
05/08/201925.9326.5925.8125.94
05/09/201925.925.9625.5425.68
05/10/201925.7426.1725.625.71
05/13/201925.9125.9125.1125.35
05/14/201925.4925.7925.2525.7
05/15/201925.7525.7825.2725.76
05/16/2019252524.4224.73
05/17/201924.724.8624.6424.75
05/20/201924.8224.8224.1924.23
05/21/201924.2324.7524.2324.58
05/22/201924.5524.8724.4424.59
05/23/201924.524.5524.1624.23
05/24/201924.1924.7524.1924.58
05/27/201924.6724.8524.2424.25
05/28/201924.3424.6724.0424.63
05/29/201924.3924.4724.0124.19
05/30/201924.2624.5224.0524.05
05/31/201923.9324.0223.623.96
06/03/201923.7624.1923.5724.19
06/04/201924.1724.6423.8924.45
06/05/201924.3924.8124.3924.79
06/06/201924.5924.8924.3724.37
06/07/201924.3925.0824.3924.68
06/10/201924.8425.1424.7224.96
06/11/201924.9525.5424.8925.3
06/12/201925.0325.525.0325.5
06/13/201925.4626.8225.4226.69
06/14/201926.5126.8326.5126.64
06/17/201926.5526.7326.426.58
06/18/201926.4526.9726.3626.81
06/19/201926.7727.3126.7726.86
06/20/201926.8627.2826.8627.12
06/21/20192727.2126.3726.77
06/24/201926.7126.8326.2626.36
06/25/201926.2426.425.6925.96
06/26/201925.7626.0725.7125.94
06/27/20192626.1825.7625.88
06/28/201925.8826.3725.8626
07/01/20192626.672626.43
07/02/201926.4126.4725.6726.1
07/03/201926.226.5626.0326.51
07/04/201926.626.9526.5726.74
07/05/201926.82726.5126.96
07/08/201926.9627.0926.4626.62
07/09/201926.426.426.0626.28
07/10/201926.3626.6526.226.35
07/11/201926.5826.6426.3626.51
07/12/201926.4126.726.3426.53
07/15/201926.727.0426.5126.83
07/16/201926.7827.1926.7827.05
07/17/20192727.1326.7926.91
07/18/201926.7826.9626.626.75
07/19/201926.8526.9326.5226.72
07/22/201926.7826.8226.4426.8
07/23/201926.927.3926.927.39
07/24/201927.4527.6527.2427.65
07/25/201927.5828.0227.0827.14
07/26/201926.826.8223.0923.6
07/29/201923.9324.0223.0623.95
07/30/201923.924.4523.8824.09
07/31/201924.3124.6324.3124.55
08/01/201924.325.1224.325.1
08/02/201924.6325.124.4124.68
08/05/201924.524.5923.9624.28
08/06/201924.0724.323.8923.93
08/07/201924.1524.6724.0924.53
08/08/201924.7725.3124.7225.31
08/09/201925.2625.5825.1625.5
08/12/201925.6325.6925.1525.33
08/13/201925.325.6724.9625.52
08/14/201925.4225.6325.0825.36
08/15/201925.3625.4724.8425.11
08/16/201925.1325.6124.8525.53
08/19/201925.6626.0925.6625.95
08/20/201925.9326.0125.7525.8
08/21/201925.7226.0825.6425.93
08/22/201925.8226.4225.7925.95
08/23/201926.1726.1725.625.6
08/26/201925.625.9125.4125.75
08/27/201925.6526.125.5826.05
08/28/201926.0526.0825.6625.94
08/29/201925.8426.2825.8426.28
08/30/201926.3826.8226.2926.61
09/02/201926.6126.825.9326.02
09/03/201926.126.1125.6725.84
09/04/201925.9426.1125.8926
09/05/201926.0326.2425.7425.95
09/06/201925.8526.0425.8525.92
09/09/201925.926.0525.7925.93
09/10/2019262625.7525.99
09/11/201925.9827.0325.9826.25
09/12/201926.3526.8226.2526.77
09/13/201926.6326.7726.226.66
09/16/201926.3426.3625.9226.2
09/17/201926.2826.2825.7326.02
09/18/201926.0426.7225.8426.58
09/19/201926.6127.0626.4326.68
09/20/201925.2525.5724.7125.25
09/23/201925.2325.5624.5424.93
09/24/201924.9625.0124.2424.29
09/25/201924.0124.2923.7724.29
09/26/201924.3124.4524.124.32
09/27/201924.3624.9924.2924.95
09/30/20192525.4124.9725.23
10/01/201925.2325.3524.9725.17
10/02/20192525.1324.0424.1
10/03/20192424.2423.5723.65
10/04/201923.6724.3623.6724.3
10/07/201924.3424.6224.1424.36
10/08/201924.3324.4123.924.11
10/09/201924.2124.2123.823.88
10/10/201923.824.0123.5123.98
10/11/201924.0124.3223.8224.3
10/14/201924.2724.2723.824
10/15/201924.0724.1623.8123.9
10/16/201925.0125.2924.0224.53
10/17/201924.4325.0524.124.56
10/18/201924.3225.2824.3225.08
10/21/201925.1225.7625.1225.68
10/22/201925.7925.8225.4125.54
10/23/201925.5625.6925.125.38
10/24/201925.5725.9125.3625.46
10/25/20192526.524.2526.19
10/28/201926.2527.126.1526.87
10/29/201926.8927.0325.9426.25
10/30/201926.0926.4725.9826.21
10/31/201926.126.3125.8426.24
11/01/201926.2526.7426.126.6
11/04/201926.6726.8926.6526.82
11/05/201926.7827.2926.7827.2
11/06/201927.2827.5327.1927.41
11/07/201927.427.8927.3627.79
11/08/201927.6727.8127.427.62
11/11/201927.6227.6527.3127.47
11/12/201927.6628.0427.4127.9
11/13/201927.7527.7627.227.53
11/14/201927.6127.6227.2227.48
11/15/201927.3427.727.3427.65
11/18/201927.827.827.2727.42
11/19/201927.3527.5626.9527.02
11/20/20192727.1326.8526.95
11/21/201926.826.8526.4626.59
11/22/201926.4526.9426.4526.68
11/25/201926.927.1626.8127
11/26/20192727.4626.927.39
11/27/201927.527.8227.2227.38
11/28/201927.327.4727.1827.34
11/29/201927.0327.2327.0127.07
12/02/201927.0727.6527.0727.32
12/03/201927.2627.6226.9927.15
12/04/201927.1527.8127.1427.57
12/05/201927.527.9127.4327.65
12/06/201927.6427.927.4427.85
12/09/201927.7628.2927.7328.07
12/10/20192828.1527.6528.11
12/11/201928.1628.1927.7227.83
12/12/201927.8128.1727.6527.88
12/13/201928.228.6328.228.25
12/16/201928.428.7128.3628.69
12/17/201928.7528.7728.1828.75
12/18/201928.6428.928.1328.22
12/19/201928.328.4628.1128.3
12/20/201928.3328.5628.1528.44
12/23/201928.528.5728.228.47
12/24/20192929.1428.5928.59
12/27/201928.6928.8928.5628.72
12/30/201928.6528.6828.1828.18
12/31/201928.1528.1627.6427.86