Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Signify N.V. logo
LIGHT.AS
Signify N.V.
13:08:35
20.94 €
0.0000 (%0.00)
Previous Close: 21.06
Day Low₺20.82
Day High₺21.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIGHT.AS: Signify N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.2747
CLOSE 21.28

Low

LOW 16.15

High

HIGH 24.62
DATEOPENHIGHLOWCLOSE
01/02/202521.6421.7621.3821.6
01/03/202521.5621.5621.1821.26
01/06/202521.3421.4220.521.36
01/07/202521.5622.0621.4821.88
01/08/202521.922.0221.5421.6
01/09/202521.521.621.3421.34
01/10/202521.3421.3420.7420.74
01/13/202520.4820.820.4420.76
01/14/202521.0221.220.5620.62
01/15/202520.7221.4820.6621.36
01/16/202521.521.6221.3421.62
01/17/202521.6622.1221.5822.06
01/20/202522.1222.3421.8822.34
01/21/202522.2822.5622.2422.48
01/22/202522.5222.922.4622.72
01/23/202522.722.8622.522.74
01/24/202522.2224.6222.0622.66
01/27/202522.0822.4821.6222.42
01/28/202522.422.4621.8621.86
01/29/202521.9422.1421.0621.18
01/30/202521.3821.462121.1
01/31/202521.0621.2620.8820.9
02/03/202520.120.7619.8920.52
02/04/202520.620.6420.2620.48
02/05/202520.520.820.3420.8
02/06/202520.9221.2420.6621.14
02/07/202520.6621.1220.3421
02/10/20252121.0220.520.62
02/11/202520.6420.8620.5620.76
02/12/202520.820.9220.6420.84
02/13/202521.0821.3220.7621.12
02/14/202521.0821.4621.0821.16
02/17/202521.1421.3620.9621.16
02/18/202521.221.5621.1221.48
02/19/202521.5621.6620.8220.84
02/20/202520.9421.3420.9421.28
02/21/202521.3421.6421.3421.42
02/24/202521.4821.621.3221.48
02/25/202521.4221.5820.9220.92
02/26/202521.121.2820.9421.2
02/27/202521.1221.4220.8420.84
02/28/202520.620.7220.4220.48
03/03/202520.6820.8220.2820.46
03/04/202520.2820.2819.1919.26
03/05/202519.7420.4219.6520.04
03/06/202520.3621.120.3221
03/07/20252121.0620.7420.88
03/10/202521.0221.0220.320.72
03/11/202520.8621.0820.720.84
03/12/202521.0421.3220.8420.98
03/13/202520.5220.8219.9920.22
03/14/202520.2221.120.1620.78
03/17/202520.8621.1220.7421.04
03/18/202521.1421.3421.0421.26
03/19/202521.0821.4621.0421.44
03/20/202521.421.520.9421.06
03/21/202520.8621.0820.6420.94
03/24/202521.1821.320.9421.02
03/25/20252121.3420.9821.06
03/26/202521.1621.422121
03/27/202520.6621.0820.5620.68
03/28/202520.5620.8620.420.42
03/31/202520.120.219.6219.94
04/01/202519.9820.0619.619.85
04/02/202519.7119.9119.419.68
04/03/202519.1119.4218.1918.2
04/04/202517.4418.2516.817.44
04/07/202516.2217.8416.1517.46
04/08/202518.2318.2517.7317.93
04/09/202517.217.7217.0417.41
04/10/202519.0219.1617.5217.56
04/11/202517.8217.9117.0817.7
04/14/202518.2418.4218.1218.22
04/15/202518.2618.618.2618.27
04/16/202518.1318.411818.39
04/17/202518.3418.5818.2418.34
04/22/202518.3518.4517.9518.37
04/23/202518.7619.2618.6518.89
04/24/202518.8119.0918.6219.03
04/25/20251919.518.4419.26
04/28/202519.3419.9119.3219.64
04/29/202517.9518.2917.7917.93
04/30/202518.0118.2817.818.17
05/02/202518.4918.9618.4818.96
05/05/202518.9419.5318.919.33
05/06/202519.3319.3518.5819
05/07/202519.1419.4819.0719.27
05/08/202519.419.6219.2619.32
05/09/202519.4119.6219.419.52
05/12/202519.8620.8419.8320.46
05/13/202520.4820.820.4220.8
05/14/202520.8220.8420.3820.56
05/15/202520.420.620.3420.6
05/16/202520.6420.8620.4220.5
05/19/202520.4620.720.3620.58
05/20/202520.6421.220.3221.08
05/21/20252121.220.8220.98
05/22/202520.8421.3620.821.36
05/23/202521.3421.6220.7621.14
05/26/202521.4222.0621.4222
05/27/202522.0422.522.0222.12
05/28/202522.122.3221.6621.76
05/29/202522.4422.5821.9221.92
05/30/202521.922.1421.4421.54
06/02/202521.4621.7921.2221.62
06/03/202521.6821.7621.2621.7
06/04/202521.821.821.521.54
06/05/202521.521.7821.521.72
06/06/202521.721.7621.5421.54
06/09/202521.5822.421.5821.82
06/10/202521.8222.2821.822.2
06/11/202522.2822.5622.2222.34
06/12/202522.222.4821.9622.34
06/13/20252222.6621.922.5
06/16/202522.623.0422.5422.94
06/17/202522.8423.122.6422.64
06/18/202522.5822.8322.5422.72
06/19/202522.6822.9422.422.4
06/20/202522.5422.6221.7422
06/23/202521.9822.221.4221.42
06/24/202521.8622.0621.6421.84
06/25/202521.7421.8421.5421.84
06/26/202521.9622.921.8622.9
06/27/202523.5223.5222.9623.2
06/30/202523.223.2222.7622.98
07/01/20252323.0222.2822.64
07/02/202522.7222.9222.222.92
07/03/20252323.1622.8222.88
07/04/202522.7422.8822.3622.6
07/07/202522.6822.722.5222.62
07/08/202522.1822.6421.7422.38
07/09/202522.3822.5822.1622.3
07/10/202522.3222.7222.2822.72
07/11/202522.622.6822.3822.52
07/14/202522.3222.4822.2422.24
07/15/202522.3222.9422.122.94
07/16/202522.9223.122.5422.54
07/17/202522.9223.3622.923.34
07/18/202523.523.7823.3223.32
07/21/202523.3223.523.1223.22
07/22/202523.123.1222.7223
07/23/202523.3623.3623.1423.14
07/24/202523.523.522.823
07/25/202521.521.5419.9220.16
07/28/202520.520.9420.2820.56
07/29/202520.621.1220.521.02
07/30/202521.1821.9221.1621.54
07/31/202521.5821.6621.0221.1
08/01/202520.9621.1620.6820.84
08/04/202520.9621.1420.921.02
08/05/202521.1821.4221.1221.36
08/06/202521.521.621.3821.38
08/07/202521.5421.9421.3821.68
08/08/202521.7622.1821.7222.06
08/11/202522.122.3222.0222.08
08/12/202522.2222.5222.1222.44
08/13/202522.522.5422.2822.28
08/14/202522.3222.722.3222.66
08/15/202522.7622.8822.6622.68
08/18/202522.6822.7422.4222.54
08/19/202522.622.9222.4622.8
08/20/202522.7222.922.622.72
08/21/202522.7222.922.6422.66
08/22/202522.623.3822.623.22
08/25/202523.223.4823.1423.32
08/26/202523.1623.3623.0223.2
08/27/202523.223.3622.6222.74
08/28/202522.7422.9222.5622.62
08/29/202522.6622.822.4422.56
09/01/202522.5622.7822.5422.64
09/02/202522.6822.7622.0822.22
09/03/202522.4222.522.1422.16
09/04/202522.222.5822.222.38
09/05/202522.523.0422.522.74
09/08/202522.8423.0422.7422.92
09/09/202522.9623.1622.9223.04
09/10/202523.1623.2423.0423.06
09/11/20252323.1822.2222.22
09/12/202522.322.6422.2622.38
09/15/202522.4822.722.3622.54
09/16/202522.5622.8222.5422.7
09/17/202522.722.922.4622.86
09/18/202522.823.2822.7423.2
09/19/202523.1823.222.822.92
09/22/202522.9423.122.7622.92
09/23/202522.9423.6222.923.16
09/24/202523.0823.1222.6422.84
09/25/202522.7422.9222.522.76
09/26/202522.7423.0222.7422.86
09/29/202523.0423.122.722.78
09/30/202522.7822.822.1222.3
10/01/202522.222.4221.4422.2
10/02/202522.4422.9622.3822.96
10/03/20252323.1422.5422.68
10/06/202522.8422.8422.322.64
10/07/202522.723.5622.723.26
10/08/202523.323.723.1423.66
10/09/202523.7423.8423.4223.48
10/10/202523.423.6623.1823.22
10/13/202523.3423.423.0823.34
10/14/202523.0823.2822.8223.1
10/15/202523.323.4422.9422.96
10/16/20252323.0622.723.06
10/17/202522.6222.8422.3822.7
10/20/202522.6623.0822.5823
10/21/202523.0623.0622.7223
10/22/202522.923.2622.923.06
10/23/202523.1423.3823.123.3
10/24/202521.322.9421.0221.1
10/27/202521.1221.4620.7220.72
10/28/202520.521.0820.2421.08
10/29/20252121.542121.4
10/30/202521.3221.4620.920.96
10/31/202520.9221.1820.5820.78
11/03/202520.7820.8620.5220.66
11/04/202520.5220.5220.2620.34
11/05/202520.1820.342020
11/06/202519.920.2619.8820.08
11/07/202520.1220.3619.9420.04
11/10/202520.3220.3620.0820.12
11/11/202520.1420.4620.0420.36
11/12/202520.3620.620.320.38
11/13/202520.420.5420.2420.28
11/14/202520.220.2819.7920.2
11/17/202520.1220.2219.9520.12
11/18/202519.8119.9519.6819.83
11/19/202519.7219.9619.5619.84
11/20/20252020.1219.5119.9
11/21/202519.6519.7619.2919.47
11/24/202519.6219.8119.5219.69
11/25/202519.7119.8819.5719.82
11/26/202519.920.1219.7820.06
11/27/202519.9720.4419.9720.34
11/28/202520.3420.4420.320.34
12/01/202520.3620.3620.1420.24
12/02/202520.1820.2819.6119.95
12/03/202520.220.219.4419.71
12/04/202519.8620.0219.820
12/05/202520.1420.419.9720.06
12/08/202519.5720.0219.4519.9
12/09/202519.9619.9919.7719.77
12/10/202519.8119.8519.5319.58
12/11/202519.5720.319.4520.18
12/12/202520.320.5420.2220.32
12/15/202520.3220.5220.2420.34
12/16/202520.520.520.1620.3
12/17/202520.2820.4220.0620.06
12/18/20252020.32020.2
12/19/202520.120.4420.120.34
12/22/202520.420.5420.1620.54
12/23/202520.3620.6820.320.62
12/24/202520.5620.7220.5620.72
12/29/202520.6621.1220.6620.92
12/30/202520.9221.1820.9221.08
12/31/20252121.0820.8420.96