Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Signify N.V. logo
LIGHT.AS
Signify N.V.
13:08:35
20.94 €
0.0000 (%0.00)
Previous Close: 21.06
Day Low₺20.82
Day High₺21.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIGHT.AS: Signify N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.2646
CLOSE 24.2644

Low

LOW 20.04

High

HIGH 30.88
DATEOPENHIGHLOWCLOSE
01/02/202430.3630.5630.0430.19
01/03/202430.0430.0429.2529.41
01/04/202429.329.4228.8829.05
01/05/202428.1228.928.128.78
01/08/202428.8929.2228.729.21
01/09/202429.3530.0128.9130.01
01/10/202429.9830.729.9430.62
01/11/202430.8530.8830.3630.36
01/12/202430.5230.8129.9229.92
01/15/202429.9530.0329.4629.48
01/16/202429.2729.3328.7629.03
01/17/202428.8629.1528.3329.14
01/18/202429.3129.6229.0829.6
01/19/202429.8229.8229.2729.27
01/22/202429.5529.9429.5529.79
01/23/202429.8930.0529.3629.47
01/24/202429.7130.0929.6330.02
01/25/202429.9130.1229.2630.12
01/26/20243030.7528.1228.56
01/29/202428.4328.5327.6628.4
01/30/202428.3528.5728.0728.57
01/31/202427.4928.7327.2727.95
02/01/202427.7127.9126.8226.82
02/02/202427.0827.2626.0626.08
02/05/202426.126.3425.7125.92
02/06/202426.0426.1725.8325.95
02/07/20242626.0625.6625.66
02/08/202425.8426.3225.7526.26
02/09/202426.2526.4626.1226.22
02/12/202426.4226.6426.3726.51
02/13/202426.4226.5325.7126
02/14/202424.8525.8324.3625.47
02/15/202425.625.9225.425.56
02/16/202425.725.9525.5525.65
02/19/202425.525.6225.2725.4
02/20/202425.325.3424.8825.01
02/21/20242525.0924.7425.09
02/22/202425.3825.6225.2425.6
02/23/202425.625.6524.9725.11
02/26/202425.1825.2624.5824.7
02/27/202424.6824.924.4724.82
02/28/202424.7224.7724.2324.53
02/29/202424.6924.8524.2524.78
03/01/202424.8524.9124.424.69
03/04/202424.6424.6424.2424.35
03/05/202424.3424.6224.1824.59
03/06/202424.6425.4224.625.37
03/07/202425.0625.5424.9225.5
03/08/202425.4925.8525.3625.71
03/11/202425.5126.0425.4926.04
03/12/202426.0426.3825.826.12
03/13/202426.1226.2925.9526.05
03/14/202426.0426.225.8725.89
03/15/202425.8526.1525.7825.95
03/18/202427.2828.1526.4826.48
03/19/202426.4127.326.326.82
03/20/202426.7627.4326.6927.43
03/21/202427.7327.8227.3427.52
03/22/202427.528.3427.528.21
03/25/202428.1628.227.9127.91
03/26/202427.8528.1127.4927.96
03/27/202427.9528.4627.9528.35
03/28/202428.428.8828.428.58
04/02/202428.528.9828.3228.32
04/03/202428.328.9828.0428.96
04/04/202429.0229.1828.828.86
04/05/202428.528.8228.328.72
04/08/202428.6228.9228.528.52
04/09/202428.328.628.1428.3
04/10/202428.5628.8628.3428.66
04/11/202428.6829.3828.5828.72
04/12/202428.9229.1428.3828.42
04/15/202428.429.428.428.92
04/16/202428.5228.728.3628.62
04/17/202428.5428.8428.3828.38
04/18/202428.528.5427.8828.48
04/19/202428.1828.3828.0628.38
04/22/202428.4628.7228.1228.2
04/23/202428.3428.3427.9428.24
04/24/202428.628.8428.2628.44
04/25/202428.3828.722828.2
04/26/202425.427.042525.02
04/29/202425.4225.5825.325.52
04/30/202425.5425.9425.5425.76
05/02/202426.1826.2825.5425.54
05/03/202425.726.4825.6626.3
05/06/202426.326.3425.8225.92
05/07/202426.0626.8626.0426.86
05/08/202426.7626.9826.726.88
05/09/202426.9427.2226.927.18
05/10/202427.1827.527.1227.18
05/13/202427.2627.326.8227.18
05/14/202427.2427.4427.1427.22
05/15/202427.2427.2826.7227.14
05/16/202425.5625.9825.5425.64
05/17/202425.625.724.8225
05/20/202425.0225.4424.9825.3
05/21/202425.225.224.8825.16
05/22/202425.2825.2824.8624.86
05/23/202424.925.0224.724.88
05/24/202424.8625.0624.724.96
05/27/202425.0225.322525.32
05/28/202425.425.4424.9224.96
05/29/202424.824.8424.4624.52
05/30/202424.2824.8224.2824.82
05/31/202424.9425.1224.7624.92
06/03/202425.425.925.3425.58
06/04/202425.5625.5624.8424.84
06/05/202424.942524.6225
06/06/202425.1825.342525.18
06/07/202425.125.1224.6624.66
06/10/202424.524.9224.4824.92
06/11/202424.9225.1624.825.04
06/12/20242525.422525.12
06/13/202424.8624.9223.7823.78
06/14/202423.7423.822.6622.88
06/17/202422.8823.4222.8823.28
06/18/202423.3623.523.0223.28
06/19/202423.423.423.0423.12
06/20/202423.123.5223.123.48
06/21/202423.4823.5423.2223.52
06/24/202423.4224.0423.3424.04
06/25/202423.9224.0423.623.7
06/26/202423.742423.1423.14
06/27/202423.123.6623.0823.58
06/28/202423.5223.7423.2623.3
07/01/202423.5824.123.523.6
07/02/202423.423.8823.2223.7
07/03/202423.9624.1823.8624.08
07/04/202424.224.9224.1624.72
07/05/202424.7625.0424.2424.24
07/08/202424.1624.6223.9224.32
07/09/202424.2424.4224.0424.04
07/10/202424.0424.3624.0424.28
07/11/202424.6224.7824.2424.76
07/12/202424.825.0424.5624.92
07/15/202424.8225.0424.7424.8
07/16/202424.5224.6424.2624.54
07/17/202424.4624.5824.2424.24
07/18/202424.2424.6824.0224.54
07/19/202424.2424.2823.3423.5
07/22/202423.6624.1823.6623.96
07/23/202423.9624.1223.6623.94
07/24/202423.9224.2623.8224.12
07/25/202423.9624.1623.5824.16
07/26/202422.4622.9821.9222.42
07/29/202422.422.7622.1222.76
07/30/202422.6823.0822.2823.08
07/31/202423.1623.4222.8822.9
08/01/202422.922.922.1622.18
08/02/20242222.121.4821.48
08/05/202420.8621.3820.521.34
08/06/202421.5421.5620.6220.76
08/07/202420.921.720.921.52
08/08/202421.4621.4621.0221.32
08/09/202421.3621.422121.06
08/12/202421.221.2220.920.9
08/13/202420.9821.0220.6420.8
08/14/202420.8821.120.7821.1
08/15/202421.121.5421.0421.5
08/16/202421.521.5221.321.44
08/19/202421.3821.721.3821.7
08/20/202421.6821.6821.1821.18
08/21/202421.2221.4621.221.36
08/22/202421.4621.6421.3221.32
08/23/202421.3221.7821.2821.72
08/26/202421.6421.8221.6421.74
08/27/202421.821.921.7621.8
08/28/202421.7821.8821.7221.88
08/29/202421.82221.721.94
08/30/202421.922.2421.8222.24
09/02/202421.8822.1421.521.9
09/03/202421.921.9621.1421.28
09/04/202420.9221.2220.921.14
09/05/202421.0621.6420.9821.16
09/06/202421.1421.1420.4220.46
09/09/202420.5220.6220.1620.5
09/10/202420.4220.620.120.12
09/11/202420.2620.6620.0420.26
09/12/202420.5820.6220.1420.44
09/13/202420.520.9620.4820.84
09/16/202420.821.120.7420.94
09/17/20242121.4820.9221.38
09/18/202421.3221.421.0821.08
09/19/202421.3621.6421.321.38
09/20/202421.321.320.5420.54
09/23/202420.5820.720.4220.5
09/24/202420.821.1220.4620.54
09/25/202420.420.6420.220.64
09/26/202420.9221.320.9221.16
09/27/202421.2821.7221.221.56
09/30/202421.5621.621.1421.16
10/01/202421.2221.7621.221.52
10/02/202421.4421.6421.2621.48
10/03/202421.4422.0621.2822.06
10/04/202422.0622.6622.0622.56
10/07/202422.722.722.1822.48
10/08/202422.2222.2621.8422.04
10/09/202421.7622.2821.722.24
10/10/202422.2222.2621.9822.14
10/11/202422.1822.4222.1222.32
10/14/202422.422.622.2622.4
10/15/202422.422.5222.222.28
10/16/202421.9222.4221.8622.18
10/17/202422.2622.4622.0422.16
10/18/202422.1622.6222.1222.4
10/21/202422.1622.4422.0222.06
10/22/202422.0422.422.0422.28
10/23/202422.2222.4821.6821.7
10/24/202421.722.3621.721.98
10/25/202423.5224.5223.124.18
10/28/202423.9224.122.923.02
10/29/202422.8423.3422.8423.18
10/30/202423.1623.3422.8422.94
10/31/202422.822.9622.4822.52
11/01/202422.6622.7622.5422.62
11/04/202422.5422.9222.422.68
11/05/202422.6622.7822.4422.44
11/06/202422.622.6621.6621.84
11/07/202421.8822.3421.8822.04
11/08/202422.0622.221.5821.68
11/11/202421.8622.1621.722.06
11/12/202421.8221.8221.1821.28
11/13/202421.221.3220.7620.94
11/14/202420.9821.8420.9221.72
11/15/202421.522.2621.522.1
11/18/202422.1622.5422.1222.3
11/19/202422.322.3821.922.36
11/20/202422.4422.4421.7621.76
11/21/202421.621.6420.9821.3
11/22/202421.5221.7621.1421.74
11/25/202421.8622.0221.821.86
11/26/202421.6821.6820.9221
11/27/202420.9821.220.7420.82
11/28/202420.921.0220.821
11/29/20242121.262121.18
12/02/202421.1621.821.0421.8
12/03/202421.862221.4221.52
12/04/202420.4220.720.0620.58
12/05/202420.621.2420.3820.86
12/06/202420.7821.620.7621.6
12/09/202420.6821.420.6621.4
12/10/202421.3821.7221.2421.44
12/11/202421.3221.821.1821.78
12/12/202421.821.8621.4821.48
12/13/202421.4821.6621.321.62
12/16/202421.621.6221.2221.48
12/17/202421.421.6421.221.2
12/18/202421.1621.4820.9821.3
12/19/202421.0621.0820.6820.76
12/20/202420.5820.8620.4420.84
12/23/202420.821.0420.6820.96
12/24/20242121.282121.06
12/27/202420.9621.1820.9421.12
12/30/202421.121.4421.121.16
12/31/202421.1221.621.1221.58