Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Heineken N.V. logo
HEIA.AS
Heineken N.V.
13:12:12
70.02 €
0.0000 (%0.00)
Previous Close: 70.74
Day Low₺69.78
Day High₺70.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HEIA.AS: Heineken N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.5293
CLOSE 84.4838

Low

LOW 67.72

High

HIGH 97.5
DATEOPENHIGHLOWCLOSE
01/02/202492.1892.2890.0291.06
01/03/202491.4892.0490.5490.64
01/04/202490.391.490.1690.22
01/05/202489.4689.6888.4489.68
01/08/202489.7290.1889.790.18
01/09/202490.1491.1289.9690.8
01/10/202490.891.2890.3491.04
01/11/202491.293.0291.0493.02
01/12/202493.593.892.393.08
01/15/202493.3893.693.0293.52
01/16/202492.6693.4692.4893.46
01/17/20249393.2491.892.42
01/18/202492.1492.3690.9491.1
01/19/202491.5891.991.191.46
01/22/202491.9892.2291.1291.4
01/23/202491.3491.8290.791.16
01/24/202491.0491.490.7290.74
01/25/202490.791.1490.3290.72
01/26/202491.2492.2490.6891.9
01/29/202491.8893.0891.593.06
01/30/20249393.6892.4293.02
01/31/202492.9693.7492.6693.3
02/01/202493.893.991.5292.3
02/02/202492.8494.3292.8293.02
02/05/20249394.189393.84
02/06/202493.549592.6494.78
02/07/202494.7895.8894.3494.7
02/08/202494.4296.1294.4295.46
02/09/202495.2895.7494.494.58
02/12/202494.4494.5893.693.86
02/13/202493.7294.2692.8293.12
02/14/202487.189.3487.0687.14
02/15/202486.588.6486.3288.64
02/16/202488.5689.588.4688.94
02/19/202488.490.1688.3889.46
02/20/20248989.187.7688.16
02/21/202488.288.9288.0288.24
02/22/202488.0489.6887.989.16
02/23/202489.3689.788.6689.12
02/26/202488.8889.0286.8487
02/27/202487.1287.8487.0287.42
02/28/202487.4287.5886.3886.38
02/29/202486.0486.7284.9685.42
03/01/202485.8486.0484.6885.16
03/04/202486.0486.7885.586.72
03/05/202486.7286.885.7886.1
03/06/20248686.628686.36
03/07/202486.0687.2685.5286.8
03/08/202486.987.4686.5686.68
03/11/202486.7886.986.0486.16
03/12/202486.386.986.0486.68
03/13/202486.587.3685.9487.18
03/14/202487.488.0885.9686.02
03/15/202485.8886.185.1685.4
03/18/202485.4885.684.2884.28
03/19/202484.2684.7283.9284.62
03/20/202484.484.6684.1284.2
03/21/202484.7484.984.0684.32
03/22/202484.286.7884.1486.38
03/25/202486.5486.8886.1286.6
03/26/202486.5889.1286.0288.72
03/27/202489.1690.4289.0489.7
03/28/202489.5690.3689.1689.34
04/02/202489.489.7888.8288.98
04/03/202488.7889.3287.9888.12
04/04/202487.9688.5687.7288.06
04/05/202487.387.7886.9287.12
04/08/202486.9287.2486.7687.1
04/09/202486.9488.0486.9287.84
04/10/202488.3488.7287.687.96
04/11/202487.388.5487.1887.82
04/12/202488.1488.9687.6688
04/15/202488.0288.2687.4687.64
04/16/202487.1287.4686.5886.88
04/17/202487.0287.2686.6687.16
04/18/202487.6688.487.5288
04/19/202488.3889.9288.2889.64
04/22/202490.0691.389.9891.2
04/23/202491.5491.9490.6490.68
04/24/202491.5292.6290.4692.46
04/25/20249393.2691.9692.8
04/26/20249393.9691.491.4
04/29/202490.4691.8890.191.24
04/30/202491.6491.9490.8291.3
05/02/202491.3891.4689.9290.58
05/03/202490.6691.0490.2290.38
05/06/202490.7290.7689.5689.56
05/07/202489.8490.9489.5490.68
05/08/202491.693.0891.692.58
05/09/202492.3693.5692.1293.48
05/10/202493.693.8693.0693.76
05/13/202493.7294.793.694.1
05/14/202494.0294.393.4893.96
05/15/202493.8694.8693.3894.86
05/16/202494.595.494.4695.34
05/17/202495.296.5294.9696.52
05/20/202496.4297.596.3896.7
05/21/202496.3496.629696.36
05/22/202496.1696.494.595
05/23/202494.9295.2694.3694.46
05/24/202494.2895.1294.0894.6
05/27/202494.594.8694.2294.56
05/28/202494.7694.7893.3493.38
05/29/202493.193.2491.6492.34
05/30/202492.1892.6691.4291.7
05/31/202491.892.0691.3891.88
06/03/202492.2692.4891.291.24
06/04/202490.7891.3490.2491.12
06/05/202491.6893.9890.9693.98
06/06/202494.4495.4894.3294.66
06/07/202494.5894.8293.7894.5
06/10/202493.5494.7693.594.76
06/11/202494.9495.2493.5894.44
06/12/202494.4696.294.0495.58
06/13/202495.595.6493.994.56
06/14/202494.3495.293.9494.84
06/17/202494.8894.9693.393.88
06/18/202493.5893.8692.0692.46
06/19/202492.592.8291.792.7
06/20/202492.8893.9692.3493.82
06/21/202493.8493.8692.7892.94
06/24/202492.9493.1691.9692.5
06/25/202492.2693.8492.193.56
06/26/202494.2894.5892.6693.38
06/27/202493.3693.6891.2491.58
06/28/202491.5291.9290.190.3
07/01/202490.891.1289.5489.8
07/02/202489.490.1888.9490.02
07/03/202490.3690.6689.7289.96
07/04/202490.1890.8690.0490.3
07/05/202490.5490.6289.789.7
07/08/202490.0490.2488.5488.72
07/09/202488.8889.0288.5488.9
07/10/202488.989.2688.5689.26
07/11/202489.6690.1889.2489.44
07/12/202489.7490.1888.2889.34
07/15/202489.349088.7688.76
07/16/202488.3488.9688.2888.6
07/17/202488.490.2488.2689.5
07/18/202490.1490.8289.6889.72
07/19/202489.2689.9889.0289.42
07/22/202489.9290.6489.8890.06
07/23/202489.8890.4689.4889.66
07/24/202489.0689.9288.9489.08
07/25/202488.9290.0488.7289.68
07/26/202489.6891.189.390.7
07/29/202485.5686.1881.581.5
07/30/202482.2283.1881.9881.98
07/31/202482.5482.8881.782.02
08/01/202482.4282.4881.381.42
08/02/202481.3282.9480.8881.38
08/05/202480.78178.8280.04
08/06/202480.2880.579.3680
08/07/20248080.879.6680.8
08/08/202480.6280.9280.180.82
08/09/202480.7881.0279.7279.72
08/12/20248080.179.3279.32
08/13/202479.1879.679.0279.46
08/14/202479.8680.2879.2479.76
08/15/202480.0880.1879.5479.9
08/16/202479.8479.9279.3479.68
08/19/202479.7680.2879.5279.76
08/20/202479.8680.0879.2279.22
08/21/202479.4280.6279.2680.62
08/22/202480.580.6279.679.6
08/23/202479.780.379.6279.8
08/26/202479.8280.7479.880.62
08/27/202480.7481.780.5281.54
08/28/202481.7481.9881.4881.76
08/29/202481.5482.6281.5282.02
08/30/202481.8482.1881.4681.46
09/02/202481.2481.4280.6681.42
09/03/202481.5281.7880.7481.44
09/04/20248181.6280.6481.5
09/05/202481.582.4681.582.34
09/06/202482.483.1281.0881.08
09/09/202481.1882.281.0681.98
09/10/202482.0482.7681.7681.86
09/11/202481.882.5681.7682.36
09/12/202482.7683.3482.3283.04
09/13/202483.1483.8681.7682.52
09/16/202482.4882.5681.5881.96
09/17/202482.2882.681.381.48
09/18/202481.3281.6480.3280.4
09/19/202481.0881.480.6481.06
09/20/202480.9280.9679.1679.26
09/23/202479.2679.4478.5278.52
09/24/202477.9678.476.978.08
09/25/202477.378.0877.0277.56
09/26/202478.3279.3478.378.9
09/27/202479.280.8879.180.88
09/30/202480.9680.9879.2879.64
10/01/202479.6879.8278.3878.8
10/02/202478.6279.4878.4678.86
10/03/202479.279.2878.378.52
10/04/202478.6478.7277.4478.24
10/07/202478.4479.0278.2478.7
10/08/202478.1678.2676.9476.94
10/09/202476.9477.7676.977.68
10/10/202477.577.5876.6676.76
10/11/202476.677.3476.5677.2
10/14/202477.0277.1476.6877.1
10/15/202477.3878.3477.0877.72
10/16/202477.3877.7677.0477.42
10/17/202477.3878.5477.2678.22
10/18/202477.8878.777.8878.32
10/21/202478.3878.9477.4677.52
10/22/202477.0877.4876.876.98
10/23/202477.4679.6877.3479
10/24/202479.1880.9679.0679.54
10/25/202479.2679.6278.779.62
10/28/202480.0480.279.3479.64
10/29/202479.9679.9678.3478.52
10/30/202477.7877.8276.1476.46
10/31/202475.9476.575.1675.5
11/01/202475.3475.975.1875.32
11/04/202475.2275.4874.4674.46
11/05/202474.6874.6874.0474.04
11/06/20247474.571.8272.2
11/07/202472.5873.272.5472.94
11/08/202472.6472.847272.58
11/11/202472.9473.2672.572.8
11/12/202472.3872.5471.9271.96
11/13/202471.8872.0470.9671.62
11/14/202471.9272.3871.3471.86
11/15/202471.7871.9471.0671.34
11/18/202471.6271.77171.64
11/19/202471.4672.0670.3471.2
11/20/202471.2671.3869.5670.32
11/21/202470.170.1269.4869.88
11/22/20247070.8269.970.64
11/25/202470.9271.4270.5470.76
11/26/202469.8870.5268.8869.72
11/27/202469.9670.4469.7470.12
11/28/202470.4470.7269.8470.14
11/29/202469.870.1869.5270.06
12/02/202470.1270.7269.8470.64
12/03/202470.9670.9669.7669.88
12/04/202469.3469.4268.4668.8
12/05/202468.4868.9668.1268.3
12/06/202468.8669.8868.6869.32
12/09/202469.3269.7268.9469.72
12/10/202469.6670.7269.4670
12/11/202469.8870.269.369.42
12/12/202468.9870.3668.9670.26
12/13/202470.1670.627070.4
12/16/202470.270.369.270.3
12/17/202469.3870.0269.3269.74
12/18/202469.9870.369.4869.56
12/19/202468.969.2268.1269.16
12/20/202468.8468.968.1868.32
12/23/202468.0468.3867.7268.24
12/24/202468.3468.7268.3468.46
12/27/202468.569.1868.1469.18
12/30/202468.8469.2868.2668.36
12/31/202468.1668.768.1468.7