Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Heineken N.V. logo
HEIA.AS
Heineken N.V.
13:12:12
70.02 €
0.0000 (%0.00)
Previous Close: 70.74
Day Low₺69.78
Day High₺70.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HEIA.AS: Heineken N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.3622
CLOSE 69.4312

Low

LOW 63.9

High

HIGH 80.24
DATEOPENHIGHLOWCLOSE
01/02/202669.569.6468.6269
01/05/20266969.0867.7468.04
01/06/202667.4668.2866.4268.28
01/07/202668.1468.8667.4867.84
01/08/202667.8469.9267.8469.52
01/09/202669.3270.1669.3270.08
01/12/202669.2669.5265.7467.18
01/13/20266767.1866.1466.88
01/14/20266768.3866.8268.26
01/15/202668.1668.7267.4467.96
01/16/202667.7468.5867.768.12
01/19/202667.667.9867.167.26
01/20/202667.2467.3866.5466.9
01/21/202666.6867.7266.667
01/22/202667.8668.367.367.98
01/23/202667.5668.367.4867.76
01/26/202667.267.766.8267.12
01/27/202666.9467.3466.6466.98
01/28/202666.867.7866.3267.6
01/29/202667.969.0867.7668.8
01/30/202668.869.5668.669.34
02/02/20267071.147070.5
02/03/202670.5871.670.3671.6
02/04/202670.7273.7870.6873.6
02/05/202673.674.0673.0473.88
02/06/202673.5274.4473.2873.68
02/09/202673.574.1473.2273.86
02/10/202673.8274.9873.6274.58
02/11/202675.578.6675.377.86
02/12/202678.580.2478.1880.12
02/13/202679.6679.6877.7878.08
02/16/202678.278.477.6277.94
02/17/202677.978.5277.3277.32
02/18/202677.4877.5276.3276.94
02/19/202676.6677.276.0876.9
02/20/202677.4877.976.8677.34
02/23/202677.4278.2877.1677.96
02/24/202678.1478.5877.5478.04
02/25/202678.2278.3676.5477.36
02/26/202677.0277.8276.8677.58
02/27/202677.1678.8876.8678.56
03/02/20267777.9875.6676.64
03/03/202675.575.9474.1674.36
03/04/202674.6474.7472.9672.96
03/05/20267373.3471.6671.86
03/06/2026727270.8271.7
03/09/2026717169.870.58
03/10/202671.4871.5270.3471.14
03/11/202670.571.1270.1670.4
03/12/202670.4670.5269.469.7
03/13/202669.771.6669.471.42
03/16/202671.171.870.971.02
03/17/202671.3671.3670.3670.36
03/18/202670.3670.4268.3668.86
03/19/202668.0268.1267.0667.06
03/20/202667.3467.3865.766.38
03/23/202665.4466.8664.665.74
03/24/202666.0466.3265.4865.72
03/25/202666.466.6865.3665.96
03/26/202666.1266.9465.9466.06
03/27/202666.2666.2665.1665.16
03/30/202665.2865.7264.6265.72
03/31/20266666.6465.7866.3
04/01/202667.1868.0866.8267.58
04/02/202667.5268.0267.1667.64
04/07/20266868.466.8467.12
04/08/202668.7469.8668.3669.08
04/09/202669.169.1867.2567.88
04/10/202668.368.667.8668.34
04/13/202667.9667.9867.3667.58
04/14/202667.9668.367.7468
04/15/20266868.1267.167.38
04/16/202667.3868.2267.1267.78
04/17/202667.6668.867.4868.64
04/20/202668.1669.0868.1469.08
04/21/202668.768.8667.6667.66
04/22/202667.5468.0667.2867.72
04/23/202667.567.564.6267.48
04/24/202667.1267.465.9466.86
04/27/202665.3266.3265.3265.84
04/28/202665.766.8665.766.8
04/29/202666.7467.264.4664.92
04/30/202664.5866.1464.3466.14
05/04/202666.366.364.3864.56
05/05/202664.9866.1264.6265.84
05/06/202666.3867.2665.8666.72
05/07/20266767.166.0466.04
05/08/202665.6466.3465.5265.52
05/11/202665.3265.6464.764.76
05/12/202664.6264.7663.964.76
05/13/202664.0864.863.9664.46
05/14/202664.7265.4864.6664.82
05/15/202664.666.1464.566.08
05/18/202665.5666.4465.1666.34
05/19/202666.8267.766.6667.7
05/20/202667.168.6667.0668.14
05/21/202668.0869.3267.9269
05/22/202668.6469.6268.6468.86
05/25/202669.169.5269.0469.32
05/26/202669.1469.9467.9867.98
05/27/202668.2271.3468.2271.02
05/28/202669.469.8868.6268.62
05/29/20266969.266.8867.06
06/01/202667.0667.0666.1466.26
06/02/202666.2666.565.5666.32
06/03/202666.167.0465.6666.04
06/04/202665.8266.565.465.5
06/05/202665.3667.1665.3666.74
06/08/202666.9467.5866.4266.46
06/09/202666.1268.9866.1268.84
06/10/20266969.7668.8669.76
06/11/202669.4470.666970.66
06/12/202670.6671.4470.2870.52
06/15/202671.2671.6470.3670.36
06/16/202670.6671.1669.770.46
06/17/202670.4271.2270.2670.26
06/18/202669.9670.7468.8870.74
06/19/202670.7470.8469.7870.14