Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Heineken N.V. logo
HEIA.AS
Heineken N.V.
13:12:12
70.02 €
0.0000 (%0.00)
Previous Close: 70.74
Day Low₺69.78
Day High₺70.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HEIA.AS: Heineken N.V. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.1606
CLOSE 26.1807

Low

LOW 24.4

High

HIGH 27.99
DATEOPENHIGHLOWCLOSE
01/03/200524.5524.7924.4824.72
01/04/200524.6125.0624.6125.05
01/05/200524.9224.9724.6324.63
01/06/200524.6624.8524.424.55
01/07/200524.5424.9224.5224.84
01/10/200524.8124.8124.4924.62
01/11/200524.722524.6724.72
01/12/200524.8324.9724.6624.8
01/13/200524.8325.0324.7524.94
01/14/200524.8724.924.624.82
01/17/200524.925.6524.925.61
01/18/200525.626.0225.425.89
01/19/200525.9826.0825.5125.98
01/20/200525.8826.1725.6825.96
01/21/200526.0726.1725.726.12
01/24/200526.226.2125.9226.06
01/25/200526.0626.3426.0326.27
01/26/200526.2926.6526.0626.57
01/27/200526.5726.6826.4926.55
01/28/200526.5926.6626.2526.27
01/31/200526.3926.3926.1126.26
02/01/200526.2226.2325.8726.11
02/02/200526.1126.5326.0826.46
02/03/200526.3526.7126.1526.45
02/04/200526.392726.3926.96
02/07/20052727.2826.8227.25
02/08/20052727.326.9627.15
02/09/200527.1527.1526.8426.99
02/10/200526.926.9926.4426.54
02/11/200526.526.6926.3626.46
02/14/200526.3826.6226.3826.6
02/15/200526.726.8226.6126.74
02/16/200526.6226.826.4726.69
02/17/200526.6626.7726.1226.45
02/18/200526.5326.5326.226.38
02/21/200526.2626.626.2226.37
02/22/200526.1526.4325.7225.92
02/23/200525.7126.1425.625.89
02/24/20052626.0125.625.65
02/25/200525.5826.1825.5825.93
02/28/200525.9225.9725.6425.78
03/01/200525.6526.0225.5725.74
03/02/200525.7725.8125.4925.76
03/03/200525.725.7425.3225.68
03/04/200525.6925.7425.4725.67
03/07/200525.726.3425.5526.34
03/08/200526.2726.2825.8126.13
03/09/200526.1626.2225.8225.98
03/10/200525.7626.125.7625.9
03/11/200525.8425.9825.5125.73
03/14/200525.5825.725.4525.52
03/15/200525.5825.7525.4825.74
03/16/200525.8225.9425.6325.72
03/17/200525.825.9525.5625.87
03/18/200525.926.0725.925.95
03/21/200525.9926.0925.5425.69
03/22/200525.7425.7425.4225.69
03/23/200525.5626.3325.5626.29
03/24/200526.2526.826.2526.61
03/25/200526.6126.6126.6126.61
03/28/200526.6126.6126.6126.61
03/29/200526.8226.8226.2626.75
03/30/200526.6527.0526.6426.91
03/31/200526.9327.126.6226.73
04/01/200526.8426.9226.6526.71
04/04/200526.726.8626.5226.7
04/05/200526.7226.9726.4726.96
04/06/200526.7327.1726.6526.99
04/07/200526.9227.1526.7826.94
04/08/200527.1127.1226.6726.74
04/11/200526.6126.8526.4926.49
04/12/200526.6927.0226.6426.72
04/13/200526.7526.8726.6726.75
04/14/200526.6926.826.5626.56
04/15/200526.426.8226.426.61
04/18/200526.2726.5125.826.09
04/19/200526.2726.2726.0526.25
04/20/200526.2526.2525.9425.99
04/21/200525.9426.5625.9426.34
04/22/200526.326.325.6325.75
04/25/200525.7925.8725.625.72
04/26/200525.525.625.2725.39
04/27/200525.3625.4625.0425.11
04/28/200525.0125.0724.8124.93
04/29/200524.724.9424.5124.58
05/02/200524.7424.8724.6124.66
05/03/200524.724.924.6124.69
05/04/200524.7924.8324.5524.75
05/05/200524.8224.8524.6124.76
05/06/200524.8924.8924.4324.51
05/09/200524.6324.8624.4824.8
05/10/200524.7924.9824.6524.68
05/11/200524.6824.9224.6524.9
05/12/200525.0425.3324.8525.27
05/13/200525.3825.6325.325.56
05/16/200525.5825.5925.4125.52
05/17/200525.625.625.3425.41
05/18/200525.6325.6325.125.2
05/19/200525.3725.5425.2525.44
05/20/200525.4525.4825.2225.48
05/23/200525.5225.6725.3725.65
05/24/200525.6425.6425.4425.55
05/25/200525.5425.6825.3925.57
05/26/200525.4825.7825.4825.65
05/27/200525.6625.725.3825.64
05/30/200525.7325.9525.6825.88
05/31/200525.8625.9725.7425.76
06/01/200525.8125.9925.725.99
06/02/200525.8626.2525.8626.18
06/03/200526.226.4726.1526.41
06/06/200526.4326.4526.0226.15
06/07/200526.2426.3926.1526.21
06/08/200526.0926.2925.7825.97
06/09/200525.926.0425.7125.87
06/10/200525.8826.2425.8826.01
06/13/200526.126.4426.126.33
06/14/200526.4326.4826.126.12
06/15/200526.1926.325.9126.01
06/16/200526.0226.1425.4425.58
06/17/200525.6425.8125.4225.55
06/20/200525.4625.6525.225.55
06/21/200525.722625.5225.95
06/22/200525.9426.1225.7725.97
06/23/200526.0526.1525.625.69
06/24/200525.6225.7925.5225.63
06/27/200525.4625.625.2125.46
06/28/200525.3825.6125.2725.56
06/29/200525.625.6425.2625.57
06/30/200525.5725.6525.4525.54
07/01/200525.6325.8925.5225.85
07/04/200525.8626.125.7626.07
07/05/200526.1426.2525.9426.04
07/06/200526.2226.3125.7126.02
07/07/200526.0226.0225.4825.95
07/08/200526.1826.1825.8626.03
07/11/200526.0326.1925.8726.02
07/12/200526.0926.125.7525.85
07/13/200525.632625.6325.96
07/14/200525.9326.0425.8926.04
07/15/200526.126.125.9125.91
07/18/200526.0126.1825.9526.17
07/19/200526.2826.7126.1226.71
07/20/200526.6326.8726.5426.72
07/21/200526.5926.7526.4326.69
07/22/200526.626.7726.3926.54
07/25/200526.4826.6226.3726.5
07/26/200526.5426.6326.4226.59
07/27/200526.5126.6326.4626.57
07/28/200526.626.6926.2926.36
07/29/200526.4826.5226.2426.25
08/01/200526.426.4526.2826.45
08/02/200526.4126.4926.1526.3
08/03/200526.1826.3526.0626.1
08/04/200526.1726.1725.825.88
08/05/200525.7926.1325.7926
08/08/200525.9326.1525.9326.01
08/09/200525.9526.0725.8826
08/10/20052626.1425.9726.14
08/11/200526.0926.2325.9626.07
08/12/200526.0526.1625.6125.92
08/15/200525.726.1325.726.05
08/16/200526.0226.2526.0226.1
08/17/200526.0526.1225.9426.08
08/18/200526.0326.1725.7725.98
08/19/200525.9326.0925.9326.03
08/22/20052626.325.8926.15
08/23/200526.0726.3426.0426.16
08/24/200526.0326.2125.9426.08
08/25/200525.9826.0825.7126
08/26/200525.8726.1825.8726.03
08/29/200525.826.0825.7525.96
08/30/200526.1126.1125.7525.85
08/31/200525.8626.2225.8326.19
09/01/200526.2426.4326.1226.25
09/02/200526.1226.5926.1126.5
09/05/200526.4927.126.4926.95
09/06/200527.0127.126.8227
09/07/200526.6126.8726.4126.87
09/08/200526.8226.8226.3226.49
09/09/200526.526.5126.226.39
09/12/200526.4426.8626.4426.77
09/13/200526.8126.9726.5626.6
09/14/200526.5826.7726.5126.66
09/15/200526.5826.6526.4726.58
09/16/200526.5426.8926.4826.83
09/19/200526.732726.6426.79
09/20/200526.852726.6826.93
09/21/200526.827.0526.6926.69
09/22/200526.6126.8326.5226.56
09/23/200526.526.9426.526.82
09/26/200526.8227.1526.726.98
09/27/200526.8927.0526.6326.91
09/28/200527.0327.0926.827
09/29/200527.0127.0126.8226.83
09/30/200526.9627.0726.6526.71
10/03/200526.7527.1926.7427.15
10/04/200527.0927.4927.0627.41
10/05/200527.1727.7827.0727.66
10/06/200527.4527.9927.3927.59
10/07/200527.5727.6727.1827.2
10/10/200527.3627.9527.2527.85
10/11/200527.5927.8327.5127.75
10/12/200527.4527.5927.1727.37
10/13/200527.1927.426.9527.14
10/14/200527.0927.1526.8926.95
10/17/200527.1427.1426.926.97
10/18/2005272726.8526.98
10/19/200526.7627.0726.6526.65
10/20/200526.9426.9426.5426.63
10/21/200526.4526.7126.4226.42
10/24/200526.5626.5626.3526.41
10/25/200526.5526.6826.1826.33
10/26/200526.3826.4326.1726.23
10/27/200526.0726.2926.0326.13
10/28/200526.0326.3325.9826.25
10/31/200526.3826.5926.326.43
11/01/200526.4726.8126.3926.7
11/02/200526.7226.8626.5726.86
11/03/200526.9726.9726.5626.74
11/04/200526.7926.8126.0326.2
11/07/200526.3126.7926.3126.66
11/08/200526.6426.8826.2926.4
11/09/200526.426.6326.326.54
11/10/200526.5126.5426.3226.32
11/11/200526.4526.5126.3626.47
11/14/200526.3326.626.3226.47
11/15/200526.4126.5426.2626.29
11/16/200526.326.4626.2326.34
11/17/200526.3326.7926.2926.6
11/18/200526.6426.7126.4526.52
11/21/200526.626.626.2426.39
11/22/200526.3326.4926.2926.33
11/23/200526.426.5726.3326.57
11/24/200526.5126.5626.4826.56
11/25/200526.6126.726.5326.58
11/28/200526.626.726.0626.22
11/29/200526.2226.4526.126.25
11/30/200526.2426.3525.926.02
12/01/200525.9226.1425.8626.03
12/02/200526.0626.2825.9726.22
12/05/200525.9726.1925.9726.12
12/06/200526.0226.3426.0226.03
12/07/200526.1526.4726.1526.16
12/08/200526.2226.426.0426.26
12/09/200526.2226.3726.1526.25
12/12/200526.326.3626.1126.28
12/13/200526.2626.3525.9326.02
12/14/200526.0226.312626.16
12/15/200526.2226.3126.1426.28
12/16/200526.2626.5826.226.5
12/19/200526.3726.626.3726.56
12/20/200526.5226.5526.3126.47
12/21/200526.4726.8726.426.85
12/22/200526.8126.8926.6526.67
12/23/200526.6326.9926.5526.89
12/26/200526.8926.8926.8926.89
12/27/200526.932726.8426.93
12/28/200526.822726.7326.95
12/29/200526.9827.2626.8527.11
12/30/200527.0127.126.7526.78