Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Heineken N.V. logo
HEIA.AS
Heineken N.V.
13:12:12
70.02 €
0.0000 (%0.00)
Previous Close: 70.74
Day Low₺69.78
Day High₺70.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HEIA.AS: Heineken N.V. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.2175
CLOSE 26.1738

Low

LOW 22.99

High

HIGH 37.2
DATEOPENHIGHLOWCLOSE
01/01/200337.237.237.237.2
01/02/200329.830.2529.6530.24
01/03/200330.230.5929.8430.04
01/06/200330.4430.5130.0830.32
01/07/200330.530.6230.2730.6
01/08/200330.4530.5429.8430
01/09/200330.1230.4829.8830.16
01/10/200330.1630.3430.0230.08
01/13/20033030.429.5329.75
01/14/200329.6429.7628.9729.47
01/15/200329.5229.7628.6528.8
01/16/200328.828.9828.4828.5
01/17/200328.5228.8428.4628.59
01/20/200328.7229.1228.6428.8
01/21/200328.9629.1428.6828.76
01/22/200328.829.0428.4828.48
01/23/200329.0429.0827.627.6
01/24/200327.6627.9427.227.47
01/27/200327.2327.6426.8826.88
01/28/20032727.0826.1826.34
01/29/200326.3626.3625.4925.79
01/30/200325.8326.6225.8326.06
01/31/200325.8126.9425.6626.84
02/03/200326.8427.0726.226.29
02/04/200326.1726.3825.425.41
02/05/200325.5625.925.1325.9
02/06/200325.8625.9125.2525.52
02/07/200325.3425.7124.724.9
02/10/200325.0425.1224.4124.46
02/11/200324.824.8324.2324.63
02/12/200324.5724.5924.0124.17
02/13/200324.0524.1523.6724.05
02/14/200323.9524.5623.9524.52
02/17/200324.7925.0224.3224.61
02/18/200324.624.9924.4624.88
02/19/200324.825.0724.6524.81
02/20/200324.9225.3124.625.08
02/21/200324.7625.0324.6124.95
02/24/200325.0125.1924.3224.74
02/25/200324.5324.7624.1124.11
02/26/200324.5325.5524.225.36
02/27/200325.427.0225.426.92
02/28/200326.9127.126.2126.52
03/03/200326.8827.1626.3426.75
03/04/200326.68272626
03/05/20032626.7625.826.34
03/06/200326.4926.8225.9625.96
03/07/20032626.2825.2125.21
03/10/200325.6625.7825.225.2
03/11/200325.2525.7225.1325.38
03/12/200325.3825.5824.424.5
03/13/200324.625.8824.5525.88
03/14/200326.0426.6725.5726.22
03/17/200325.6927.0625.4527
03/18/200327.0827.7426.8827.2
03/19/200327.4328.152728
03/20/200327.7428.4627.7228.28
03/21/200328.4628.8428.0228.61
03/24/200328.428.6627.7427.74
03/25/200327.727.9127.0727.42
03/26/200327.4227.7827.1427.28
03/27/200327.3627.6827.2227.24
03/28/200327.3227.627.0127.4
03/31/200327.0427.4326.6927.19
04/01/200327.227.2826.426.4
04/02/200326.6126.8226.226.82
04/03/200326.827.326.5427.12
04/04/200327.3427.526.6627.39
04/07/200327.5928.427.4628.4
04/08/200328.0228.1827.4627.6
04/09/200327.7127.7627.3727.6
04/10/200327.3327.5827.0227.05
04/11/200327.0727.9927.0727.84
04/14/200327.7728.0727.5128.07
04/15/200328.0728.392828.33
04/16/200328.3228.6828.2528.5
04/17/200328.5528.9828.428.89
04/18/200336.1136.1136.1136.11
04/21/200336.1136.1136.1136.11
04/22/2003292928.3728.86
04/23/200328.9529.1128.0628.25
04/24/200328.4428.5927.7827.8
04/25/200327.7228.1227.1427.29
04/28/200326.9427.4826.7627.22
04/29/200327.4427.526.9326.97
04/30/200327.327.326.6226.62
05/01/200333.2733.2733.2733.27
05/02/200326.5126.5125.6726.1
05/05/200326.0826.4626.0426.46
05/06/200326.6727.0426.2926.9
05/07/200326.7626.9426.0926.1
05/08/200326.1926.426.0226.08
05/09/200326.3226.4825.9926.14
05/12/200326.2226.5625.4425.82
05/13/200325.9525.9625.7425.94
05/14/2003262625.4425.52
05/15/200325.5225.7424.7824.91
05/16/200324.925.0224.7224.88
05/19/200324.7325.4824.7324.88
05/20/200324.8226.2224.8225.73
05/21/200325.6826.1225.4425.77
05/22/200325.9626.0425.4825.63
05/23/200325.5125.6625.2625.26
05/26/200325.4325.4325.0825.16
05/27/200325.1425.1424.424.96
05/28/200325.1825.2924.5724.77
05/29/200324.424.642424.18
05/30/200324.3924.724.124.44
06/02/200324.7624.9224.2424.42
06/03/200324.424.6124.124.19
06/04/200324.1824.9424.1824.76
06/05/200324.9425.6924.7325.48
06/06/200325.725.9525.4825.79
06/09/200325.7925.925.425.75
06/10/200325.725.8825.1825.18
06/11/200325.2525.8225.1825.82
06/12/200325.8425.9225.2425.34
06/13/200325.5125.8325.3625.38
06/16/200325.5226.3225.426.31
06/17/200326.5426.726.426.58
06/18/200326.6726.6725.9826.34
06/19/200326.2726.8826.0626.45
06/20/200326.527.3126.2827.25
06/23/200325.225.5423.7423.91
06/24/2003242422.9923.45
06/25/200323.7624.3223.5224.28
06/26/200324.2825.3424.1125.11
06/27/200325.2225.3424.7324.94
06/30/200324.8725.1624.6624.72
07/01/200324.824.824.524.69
07/02/200324.8424.8824.5124.85
07/03/200324.9624.9624.5624.79
07/04/200324.6524.8824.424.52
07/07/200324.6425.2524.6125.25
07/08/200325.225.525.0225.24
07/09/200325.1425.3124.9125.18
07/10/200325.1525.5125.0825.32
07/11/200325.3225.5625.2425.56
07/14/200325.5825.6325.4825.56
07/15/200325.5225.5825.1725.28
07/16/200325.4125.4325.2225.36
07/17/200325.3425.3824.8224.92
07/18/200325.0425.3524.9225.28
07/21/200325.3825.5224.9625.01
07/22/200325.1825.2824.9525.17
07/23/200325.3425.3625.0825.1
07/24/200325.2425.4725.0825.32
07/25/200325.322625.2625.71
07/28/200325.8425.8425.3925.63
07/29/200325.625.9325.4225.46
07/30/200325.5425.8625.4925.84
07/31/200325.7625.8925.6425.79
08/01/200325.8825.925.6125.68
08/04/200325.7425.8625.5725.6
08/05/200325.6825.9425.625.93
08/06/200325.826.3825.825.84
08/07/200326.0626.8225.8226.66
08/08/200326.8227.4826.7527.48
08/11/200327.4927.6826.9227.19
08/12/200327.1627.5227.1427.2
08/13/200327.3327.3426.8926.98
08/14/200326.82726.826.88
08/15/200326.8227.0726.5826.58
08/18/200326.7627.1226.7627.02
08/19/200327.1227.1226.826.8
08/20/200326.927.1826.8427.02
08/21/200327.1427.2826.9727.12
08/22/200327.1827.1827.0127.09
08/25/200327.1427.1426.9226.94
08/26/20032727.1926.826.98
08/27/200326.9827.726.9827.67
08/28/200327.6827.9227.4127.54
08/29/200327.722827.5627.85
09/01/200327.8828.3627.7628.36
09/02/200328.3628.5928.0328.54
09/03/200328.6328.828.4828.56
09/04/200328.6928.6927.727.77
09/05/200327.7628.0127.1527.29
09/08/200327.1627.4426.927.26
09/09/200327.2627.3226.7526.88
09/10/200326.6826.7626.126.48
09/11/200326.1726.6826.1726.44
09/12/200326.5426.5425.6725.95
09/15/200325.9426.4625.8125.98
09/16/200325.926.3325.7226.16
09/17/200326.3126.3426.0226.08
09/18/200326.0626.225.4125.69
09/19/200325.6526.0525.625.71
09/22/200325.625.6525.3825.44
09/23/200325.4125.5925.2425.31
09/24/200325.4625.8125.225.7
09/25/200325.5925.6825.2625.34
09/26/200325.2425.6425.2125.32
09/29/200325.2625.542525
09/30/200325.1425.2824.8424.95
10/01/200325.0625.672525.6
10/02/200325.7225.7725.1225.5
10/03/200325.6125.6525.3625.51
10/06/200325.5725.5825.1625.37
10/07/200325.3825.5425.2525.27
10/08/200325.2525.424.824.88
10/09/200325.0625.0724.624.77
10/10/200324.9124.9624.624.7
10/13/20032525.3424.825.28
10/14/200325.3525.4824.8524.91
10/15/200324.9525.1524.8225.04
10/16/200324.9625.0424.2524.67
10/17/200324.7524.9424.4424.73
10/20/200324.6624.7824.3224.59
10/21/200324.5924.7124.2224.46
10/22/200324.5124.724.2924.38
10/23/200324.2124.424.124.24
10/24/200324.2524.5524.124.42
10/27/200324.4824.9924.4824.8
10/28/200324.7824.8824.4624.54
10/29/200324.7324.824.3324.78
10/30/200324.7125.0424.6224.98
10/31/200324.7524.9224.4624.56
11/03/200324.6224.7824.4424.74
11/04/200324.6925.0924.6924.91
11/05/200325.0125.1124.7424.91
11/06/200324.9625.5524.8825.53
11/07/200325.5625.9225.4525.53
11/10/200325.5825.625.1425.24
11/11/200325.2525.3925.0625.22
11/12/200325.1425.3725.1425.14
11/13/200325.3425.6625.2525.66
11/14/200325.6426.0225.525.94
11/17/200325.6525.8125.2925.38
11/18/200325.5325.5625.2625.38
11/19/200325.2225.5225.225.34
11/20/200325.4125.5124.6924.8
11/21/200324.8125.0224.4424.63
11/24/200324.5825.0724.5825.07
11/25/200325.0725.3424.9825.34
11/26/200325.3625.3824.924.98
11/27/200325.1125.1824.8624.88
11/28/200325.0525.0524.724.88
12/01/200324.8625.3524.8625.19
12/02/200325.2425.2825.0125.18
12/03/200325.1425.2324.8425.04
12/04/200324.9425.1524.7324.96
12/05/200324.9624.9824.6724.68
12/08/200324.6924.7924.5824.62
12/09/200324.824.824.5624.62
12/10/200324.5324.724.3124.42
12/11/200324.3424.6424.3424.64
12/12/200324.7824.7824.3924.52
12/15/200324.5824.7424.4224.51
12/16/200324.3824.6624.3824.62
12/17/200324.6224.6224.4224.56
12/18/200324.4824.482424.2
12/19/200324.1424.324.0824.24
12/22/200324.2424.324.0824.12
12/23/200324.2124.342424.09
12/24/200324.1324.2924.0924.18
12/25/200330.2230.2230.2230.22
12/26/200330.2230.2230.2230.22
12/29/200324.1424.5924.1424.43
12/30/200324.524.6324.3624.4
12/31/200324.424.5324.1324.15