Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Algorand Tether logo
ALGOUSDT
Algorand Tether
—
0.0964 $
-0.003 (%-2.82)
Day Low₺0.0901
Day High₺0.1006
Bid0.0963
Ask0.0964

Market Data

Spot Rate
B:0.0963
A:0.0964
Circulating Supply
8,926,354,467
Market Cap
$962.61M
Overview
Technicals
Comments
Archive

ALGOUSDT: Algorand Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2236
CLOSE 0.2229

Low

LOW 0.1

High

HIGH 0.4967
DATEOPENHIGHLOWCLOSE
01/01/20250.33450.38620.32730.377
01/02/20250.3770.40970.37680.3923
01/03/20250.39240.42720.39240.4192
01/04/20250.41910.43170.40530.4101
01/05/20250.41010.41610.39530.4052
01/06/20250.40520.43170.39650.4149
01/07/20250.41480.4260.37110.3726
01/08/20250.37260.38240.33940.3591
01/09/20250.35910.36370.33540.3418
01/10/20250.34190.38530.33830.3725
01/11/20250.37260.38610.35840.3781
01/12/20250.37810.37990.35330.3602
01/13/20250.36020.3740.32350.3493
01/14/20250.34930.37790.34530.3726
01/15/20250.37270.44990.36970.4446
01/16/20250.44460.48470.42570.4643
01/17/20250.46440.49670.46250.4686
01/18/20250.46870.47510.43350.4452
01/19/20250.44520.45840.38790.3979
01/20/20250.39790.480.38360.4302
01/21/20250.43030.44550.40580.4241
01/22/20250.42420.43210.4030.4056
01/23/20250.40550.42330.38950.4101
01/24/20250.41020.42690.39210.4001
01/25/20250.40.40960.39350.4033
01/26/20250.40340.4190.38120.3815
01/27/20250.38160.38890.34460.3867
01/28/20250.38680.39180.35750.3628
01/29/20250.36280.38580.35360.3693
01/30/20250.36940.39630.36530.3875
01/31/20250.38760.40210.3740.3792
02/01/20250.37920.38590.34450.3477
02/02/20250.34760.35640.28080.2997
02/03/20250.29980.31880.21910.3129
02/04/20250.31280.31690.27820.2909
02/05/20250.29090.29950.27790.2814
02/06/20250.28150.29770.26360.2668
02/07/20250.26680.29520.26040.2696
02/08/20250.26960.27810.26410.2759
02/09/20250.27590.28860.25830.275
02/10/20250.2750.29790.26840.2902
02/11/20250.29020.31360.28240.286
02/12/20250.2860.30560.27570.3025
02/13/20250.30250.30750.2850.2934
02/14/20250.29350.30880.29040.2964
02/15/20250.29640.30290.2810.2843
02/16/20250.28440.28550.27320.2751
02/17/20250.27520.28390.26580.2701
02/18/20250.27010.2720.24480.2575
02/19/20250.25750.26450.25170.2614
02/20/20250.26140.27230.260.2711
02/21/20250.27110.290.25510.2638
02/22/20250.26390.27220.26180.2662
02/23/20250.26620.2690.25340.2595
02/24/20250.25960.26140.22480.2272
02/25/20250.22720.23740.2090.2319
02/26/20250.23190.24230.22550.2362
02/27/20250.23630.24380.23010.2374
02/28/20250.23750.2430.21220.2379
03/01/20250.2380.25880.2340.2533
03/02/20250.25340.30780.24380.291
03/03/20250.29090.29970.23550.2381
03/04/20250.23820.24330.21630.2385
03/05/20250.23840.25470.23410.2502
03/06/20250.25010.26020.23990.2401
03/07/20250.24020.2480.22610.2332
03/08/20250.23320.23630.22310.2247
03/09/20250.22470.22670.1990.2012
03/10/20250.20120.21470.1810.1839
03/11/20250.1840.20030.17360.1913
03/12/20250.19130.20140.18610.1958
03/13/20250.19570.20170.18850.1959
03/14/20250.1960.20510.19420.1984
03/15/20250.19840.20410.19780.1998
03/16/20250.19990.20170.18450.1863
03/17/20250.18630.1950.18610.1911
03/18/20250.19120.19170.180.1865
03/19/20250.18640.20130.18510.1997
03/20/20250.19980.2020.19230.1953
03/21/20250.19520.19680.18680.1873
03/22/20250.18730.19160.18630.1881
03/23/20250.18820.1920.18690.1917
03/24/20250.19170.20760.19050.2036
03/25/20250.20360.21470.20070.2118
03/26/20250.21180.21840.20320.2067
03/27/20250.20680.2160.20570.2119
03/28/20250.2120.21590.19670.1997
03/29/20250.19970.20080.18010.1841
03/30/20250.18420.18740.17730.1795
03/31/20250.17960.18190.17240.18
04/01/20250.180.19370.17910.189
04/02/20250.1890.19590.17360.1769
04/03/20250.17680.18140.16820.1809
04/04/20250.1810.19270.17620.1863
04/05/20250.18620.190.18020.1833
04/06/20250.18330.18530.15810.1623
04/07/20250.16230.1750.1460.1667
04/08/20250.16670.17360.15290.1551
04/09/20250.15510.18490.14880.1802
04/10/20250.18020.18190.16990.1766
04/11/20250.17650.18590.17530.1797
04/12/20250.17970.19760.17690.1911
04/13/20250.19110.19170.17960.1829
04/14/20250.18290.20040.18260.189
04/15/20250.1890.19920.17850.1796
04/16/20250.17960.18580.17710.1812
04/17/20250.18130.190.17920.187
04/18/20250.18690.19250.18510.1894
04/19/20250.18930.19460.18930.1929
04/20/20250.19290.19650.1890.1929
04/21/20250.1930.20360.19150.193
04/22/20250.1930.21010.18940.2096
04/23/20250.20970.22190.20780.2137
04/24/20250.21370.22610.20670.2257
04/25/20250.22580.23380.22070.2276
04/26/20250.22760.23890.2260.2286
04/27/20250.22850.23050.21840.2214
04/28/20250.22140.23570.21510.2306
04/29/20250.23070.2360.22340.2266
04/30/20250.22650.23070.21250.2199
05/01/20250.220.2280.21560.2173
05/02/20250.21720.22380.21270.2156
05/03/20250.21550.21550.20420.2072
05/04/20250.20730.20980.19860.1996
05/05/20250.19960.20530.19480.1992
05/06/20250.19930.20230.19090.1993
05/07/20250.19940.20280.19420.1993
05/08/20250.19930.22720.19910.2256
05/09/20250.22560.2420.22320.233
05/10/20250.23290.25350.230.2533
05/11/20250.25330.25750.23540.2396
05/12/20250.23970.25950.22970.2421
05/13/20250.24210.25130.22560.2472
05/14/20250.24720.2510.23460.2367
05/15/20250.23680.23960.21980.2258
05/16/20250.22590.23140.22010.2231
05/17/20250.22320.22370.21110.2158
05/18/20250.21590.23160.21190.2273
05/19/20250.22740.2290.21020.2221
05/20/20250.22210.22750.21610.2244
05/21/20250.22440.23340.22110.2306
05/22/20250.23070.24290.22990.2414
05/23/20250.24150.24790.22270.2239
05/24/20250.22390.22920.21920.2208
05/25/20250.22080.22180.21120.2216
05/26/20250.22170.22940.21530.2189
05/27/20250.21890.22680.21350.222
05/28/20250.22190.22440.21230.2175
05/29/20250.21760.22320.2090.2096
05/30/20250.20970.21060.19080.1924
05/31/20250.19240.19730.18580.1937
06/01/20250.19380.19820.18950.1955
06/02/20250.19550.19940.19020.1987
06/03/20250.19870.20270.19560.1974
06/04/20250.19730.20090.18930.1914
06/05/20250.19150.19420.17720.1809
06/06/20250.18090.19210.18020.1871
06/07/20250.18720.1940.18640.1909
06/08/20250.1910.19340.18640.1906
06/09/20250.19050.20.18760.1995
06/10/20250.19950.20820.19710.2082
06/11/20250.20820.20920.19510.1972
06/12/20250.19720.19770.17870.1805
06/13/20250.18050.18150.16810.1808
06/14/20250.18070.18110.17380.1771
06/15/20250.1770.17950.17110.1766
06/16/20250.17660.18640.1740.1759
06/17/20250.1760.17910.16580.1695
06/18/20250.16960.17250.1650.1707
06/19/20250.17060.17260.16730.1691
06/20/20250.16920.17220.1610.1672
06/21/20250.16720.16950.15610.1626
06/22/20250.16270.16470.15180.1602
06/23/20250.16020.17980.1580.1791
06/24/20250.17920.18390.1770.1827
06/25/20250.18280.18490.1750.1756
06/26/20250.17560.18020.17020.172
06/27/20250.17210.17650.16910.1747
06/28/20250.17470.17740.1730.1764
06/29/20250.17650.18760.17540.1858
06/30/20250.18580.18720.17660.1854
07/01/20250.18550.19220.16940.1709
07/02/20250.17090.18420.17060.1811
07/03/20250.18120.18870.18110.1821
07/04/20250.18210.18340.17140.1735
07/05/20250.17360.17640.17210.1745
07/06/20250.17450.17920.17350.177
07/07/20250.17690.17920.1730.176
07/08/20250.1760.1810.17290.1792
07/09/20250.17920.19390.17830.1922
07/10/20250.19220.21280.18970.2121
07/11/20250.21220.23670.21030.2182
07/12/20250.21830.22780.21240.2191
07/13/20250.21910.27020.21710.2638
07/14/20250.26390.310.26230.2797
07/15/20250.27950.29510.26890.2838
07/16/20250.28370.29660.2740.2845
07/17/20250.28460.3290.27710.3185
07/18/20250.31850.3360.28820.2936
07/19/20250.29360.29690.28190.2913
07/20/20250.29130.30670.28570.2911
07/21/20250.29120.31150.28640.2981
07/22/20250.29810.30.27920.2966
07/23/20250.29660.29660.25770.2675
07/24/20250.26750.27360.24920.2615
07/25/20250.26160.27080.25120.2668
07/26/20250.26680.28130.26480.2745
07/27/20250.27460.29110.2730.2859
07/28/20250.28590.28810.26290.2651
07/29/20250.26520.27310.25510.2606
07/30/20250.26050.26290.24120.2538
07/31/20250.25380.26750.2430.244
08/01/20250.2440.24660.22990.2361
08/02/20250.2360.24050.22350.2276
08/03/20250.22760.24450.22340.244
08/04/20250.2440.25090.24140.2483
08/05/20250.24820.24920.23330.2375
08/06/20250.23750.24690.23070.2428
08/07/20250.24280.26470.24180.2644
08/08/20250.26430.26940.25630.2662
08/09/20250.26630.27750.26540.27
08/10/20250.270.27650.25950.2663
08/11/20250.26640.28040.25020.2532
08/12/20250.25320.27990.24940.2714
08/13/20250.27140.28210.26770.2805
08/14/20250.28050.290.24740.2538
08/15/20250.25370.26610.24610.2541
08/16/20250.2540.26370.25180.2608
08/17/20250.26080.27530.25880.265
08/18/20250.26490.26620.24810.2551
08/19/20250.25510.25840.23620.2379
08/20/20250.2380.260.23660.2567
08/21/20250.25670.2590.24630.2483
08/22/20250.24840.26960.23920.2665
08/23/20250.26650.26730.25660.2641
08/24/20250.26410.28260.25280.2716
08/25/20250.27160.27450.24170.246
08/26/20250.2460.25910.24310.2547
08/27/20250.25470.25690.24630.2475
08/28/20250.24740.25630.24540.2528
08/29/20250.25280.25390.23190.2365
08/30/20250.23640.23730.22960.2337
08/31/20250.23360.23970.23120.2316
09/01/20250.23150.23770.22180.2278
09/02/20250.22780.2350.22570.2333
09/03/20250.23340.23690.23010.2329
09/04/20250.23290.23420.22490.2273
09/05/20250.22720.23620.22670.2294
09/06/20250.22950.23050.22480.2272
09/07/20250.22730.23290.22710.2308
09/08/20250.23070.23920.23020.2363
09/09/20250.23640.24350.23150.2331
09/10/20250.23320.2430.2320.2395
09/11/20250.23950.2450.23740.2442
09/12/20250.24420.24920.24040.2485
09/13/20250.24840.26040.24720.2529
09/14/20250.2530.25350.23840.2394
09/15/20250.23940.24310.2280.2327
09/16/20250.23280.24010.22920.2374
09/17/20250.23740.2470.23160.2442
09/18/20250.24430.25070.24060.2461
09/19/20250.24610.24910.23220.2339
09/20/20250.23390.23870.23230.2356
09/21/20250.23560.23770.22970.231
09/22/20250.23090.23220.20180.2139
09/23/20250.2140.21790.20920.2108
09/24/20250.21090.21850.20720.2128
09/25/20250.21290.21350.20.2029
09/26/20250.20290.21080.20.2085
09/27/20250.20850.20850.20410.2056
09/28/20250.20570.20890.20.208
09/29/20250.20810.21060.20350.2076
09/30/20250.20760.21040.20110.2079
10/01/20250.20810.22170.20530.2209
10/02/20250.2210.22750.21840.225
10/03/20250.22510.2310.220.2247
10/04/20250.22480.22540.21580.2198
10/05/20250.21970.23040.21740.2186
10/06/20250.21860.2310.21630.2293
10/07/20250.22930.23070.2180.2189
10/08/20250.21890.22760.21550.2241
10/09/20250.22410.22440.21250.2203
10/10/20250.22040.22550.10.1754
10/11/20250.17530.19310.17240.1818
10/12/20250.18180.20730.17890.2025
10/13/20250.20250.21490.19850.2131
10/14/20250.21310.21410.19080.2053
10/15/20250.20530.20860.19340.1965
10/16/20250.19650.19920.18280.1851
10/17/20250.18510.18820.16970.1773
10/18/20250.17720.18150.17660.1799
10/19/20250.17980.18830.17670.1835
10/20/20250.18360.19130.17950.1868
10/21/20250.18670.19550.17740.1811
10/22/20250.18110.18480.17480.1784
10/23/20250.17840.18590.1780.1814
10/24/20250.18140.18750.18050.1857
10/25/20250.18560.18710.18240.1853
10/26/20250.18530.19210.1830.1907
10/27/20250.19070.19350.18420.1857
10/28/20250.18560.19930.18140.1844
10/29/20250.18430.18990.18030.1838
10/30/20250.18390.1870.16740.1741
10/31/20250.1740.17920.17280.1774
11/01/20250.17730.18140.17510.1793
11/02/20250.17940.18090.17280.1783
11/03/20250.17840.17880.15380.1602
11/04/20250.16020.1630.14480.154
11/05/20250.1540.16310.14670.1617
11/06/20250.16150.16210.1530.1573
11/07/20250.15730.18670.1570.181
11/08/20250.18110.18520.17390.1778
11/09/20250.17790.1820.16970.1778
11/10/20250.17790.19230.17630.1888
11/11/20250.18890.19150.17580.1778
11/12/20250.17780.18430.17030.1722
11/13/20250.17220.18030.16290.1675
11/14/20250.16740.16830.15770.161
11/15/20250.16090.16790.16060.1636
11/16/20250.16370.16650.15530.1589
11/17/20250.15890.16390.15020.1525
11/18/20250.15240.16060.15020.1568
11/19/20250.15690.15870.14560.1522
11/20/20250.15220.15590.14170.1441
11/21/20250.14410.14620.13080.137
11/22/20250.1370.13860.13250.1358
11/23/20250.13580.14620.1350.1438
11/24/20250.14380.14730.13910.1438
11/25/20250.14380.14750.13970.1465
11/26/20250.14650.14860.14130.1462
11/27/20250.14620.14760.14380.1443
11/28/20250.14440.14750.14160.1434
11/29/20250.14330.14390.13880.1393
11/30/20250.13940.1410.13650.1366
12/01/20250.13660.1370.12790.1304
12/02/20250.13040.14050.12840.1387
12/03/20250.13880.14480.13690.1436
12/04/20250.14350.14430.1370.1386
12/05/20250.13860.13970.13060.1327
12/06/20250.13280.13540.13190.1336
12/07/20250.13350.13650.12950.133
12/08/20250.13280.13640.13230.1335
12/09/20250.13360.14190.13160.1381
12/10/20250.13810.14210.13440.135
12/11/20250.1350.13540.12670.1298
12/12/20250.12980.13130.12150.1228
12/13/20250.12290.12330.12040.1219
12/14/20250.12190.12350.11750.1189
12/15/20250.11880.12210.11150.1154
12/16/20250.11550.11850.11240.117
12/17/20250.11690.11880.11040.1114
12/18/20250.11140.11480.10510.1073
12/19/20250.10730.11610.10650.1149
12/20/20250.11480.11530.11310.1148
12/21/20250.11480.11520.11030.1115
12/22/20250.11150.11420.11040.1118
12/23/20250.11180.11430.10860.1138
12/24/20250.11380.11470.110.1131
12/25/20250.11310.11950.11250.1148
12/26/20250.11470.12050.11410.1183
12/27/20250.11820.12070.11590.1203
12/28/20250.12040.12170.11830.1199
12/29/20250.11980.12210.11640.1173
12/30/20250.11740.11820.11380.1149
12/31/20250.11490.11520.10970.1105