Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Algorand Tether logo
ALGOUSDT
Algorand Tether
—
0.0961 $
-0.003 (%-3.42)
Day Low₺0.0901
Day High₺0.1006
Bid0.096
Ask0.0961

Market Data

Spot Rate
B:0.096
A:0.0961
Circulating Supply
8,926,354,467
Market Cap
$960.93M
Overview
Technicals
Comments
Archive

ALGOUSDT: Algorand Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2529
CLOSE 1.2565

Low

LOW 0.331

High

HIGH 2.99
DATEOPENHIGHLOWCLOSE
01/01/20210.33580.43210.3310.3978
01/02/20210.39810.46330.37960.4075
01/03/20210.40750.43810.39810.4253
01/04/20210.42550.46150.36730.4463
01/05/20210.44650.4960.40210.4794
01/06/20210.47930.53010.45720.5111
01/07/20210.51170.52090.430.4611
01/08/20210.46110.48810.40990.455
01/09/20210.45540.49440.43550.4847
01/10/20210.48480.51450.4150.4578
01/11/20210.45780.46020.37150.4171
01/12/20210.41740.43010.390.3991
01/13/20210.39890.45260.38040.4501
01/14/20210.45020.46720.42950.4559
01/15/20210.45640.49890.42410.4864
01/16/20210.48690.550.48380.5183
01/17/20210.51850.58880.48190.5859
01/18/20210.58690.6080.54060.5668
01/19/20210.56680.57410.5150.5213
01/20/20210.52130.54990.48360.5472
01/21/20210.54770.54990.44730.461
01/22/20210.46160.53870.42880.5088
01/23/20210.50840.57110.50160.5561
01/24/20210.55620.58380.54730.5623
01/25/20210.56210.64460.550.556
01/26/20210.55590.620.5350.601
01/27/20210.60090.60170.5250.541
01/28/20210.54140.58020.52570.5586
01/29/20210.55850.68510.54610.6362
01/30/20210.63680.70360.61350.6653
01/31/20210.66490.7030.62080.6516
02/01/20210.65240.66750.61590.6442
02/02/20210.64420.67330.62430.6507
02/03/20210.65070.75190.64740.7454
02/04/20210.74490.760.670.7057
02/05/20210.70550.890.69810.8338
02/06/20210.83350.86420.73470.8092
02/07/20210.80980.87650.7680.8448
02/08/20210.84491.0950.83951.0028
02/09/20211.00311.08130.95721.029
02/10/20211.0291.04940.91681.0312
02/11/20211.0311.3061.0311.238
02/12/20211.2381.841.1751.7178
02/13/20211.7181.79881.35071.6716
02/14/20211.67171.691.40291.4706
02/15/20211.46911.5461.21.3558
02/16/20211.35731.4691.26451.3127
02/17/20211.31251.42361.19841.3662
02/18/20211.36811.461.351.3965
02/19/20211.39771.431.30061.371
02/20/20211.3711.51.22491.3101
02/21/20211.31011.35631.26081.3055
02/22/20211.30631.3190.93781.143
02/23/20211.14331.15080.83211.0051
02/24/20211.00661.1860.95221.06
02/25/20211.061.15140.96920.9812
02/26/20210.98141.05360.89640.9725
02/27/20210.97331.20.97211.0988
02/28/20211.09841.13280.94141.0218
03/01/20211.02311.11031.0051.0893
03/02/20211.09021.16861.03731.0825
03/03/20211.08261.2331.0571.1787
03/04/20211.18021.251.051.0895
03/05/20211.08991.09661.00381.0526
03/06/20211.05291.07091.00311.0494
03/07/20211.05031.1381.04951.1069
03/08/20211.10671.16851.061.157
03/09/20211.15651.1861.11641.1808
03/10/20211.18111.23121.07711.1078
03/11/20211.10931.12491.0481.0838
03/12/20211.0831.1571.02651.0501
03/13/20211.05061.17321.01321.1392
03/14/20211.13921.17211.08751.1168
03/15/20211.11721.351.11041.1943
03/16/20211.19431.24991.12011.2007
03/17/20211.20211.29851.15311.2886
03/18/20211.28861.3841.2371.257
03/19/20211.25631.31151.21071.2493
03/20/20211.24881.31451.21.2097
03/21/20211.20891.23561.15051.1794
03/22/20211.17911.22871.0731.1014
03/23/20211.10221.15841.05531.1102
03/24/20211.11051.18490.98221.0274
03/25/20211.0271.07770.97581.0424
03/26/20211.04241.12491.03921.1174
03/27/20211.1171.21781.09131.1597
03/28/20211.15981.26881.14511.2354
03/29/20211.23541.45211.21671.4019
03/30/20211.40191.42981.30011.3245
03/31/20211.32441.37241.24261.3667
04/01/20211.36551.41.29161.3215
04/02/20211.32191.36921.30261.3589
04/03/20211.35811.471.25791.2622
04/04/20211.26231.34941.23271.3094
04/05/20211.30951.431.2711.4013
04/06/20211.40161.48871.3471.3984
04/07/20211.39851.48231.24951.3024
04/08/20211.30351.38431.29031.3508
04/09/20211.35081.42871.31871.3936
04/10/20211.39361.47721.35391.3901
04/11/20211.39041.54611.35781.5212
04/12/20211.52141.59751.42841.482
04/13/20211.48211.55481.41651.5156
04/14/20211.51521.52841.38171.4631
04/15/20211.46321.62331.44571.5686
04/16/20211.56871.59931.40111.5044
04/17/20211.50431.79991.50421.6998
04/18/20211.69981.71841.21161.4573
04/19/20211.45721.531.28121.2923
04/20/20211.29161.351.161.2907
04/21/20211.291.34491.18911.2104
04/22/20211.2111.32511.12691.1618
04/23/20211.16181.19450.9131.1667
04/24/20211.16671.17131.0771.0884
04/25/20211.08841.19321.04781.0939
04/26/20211.09461.24841.08231.2364
04/27/20211.23591.33251.22261.3097
04/28/20211.30931.33641.20931.288
04/29/20211.28881.3821.24241.3222
04/30/20211.32221.44611.29471.4029
05/01/20211.40291.421.34771.3934
05/02/20211.39331.41351.32051.3877
05/03/20211.38771.47471.38711.4346
05/04/20211.43621.4451.27211.2742
05/05/20211.27411.45331.25411.4425
05/06/20211.44191.57921.41291.5444
05/07/20211.54441.69651.4711.5769
05/08/20211.57751.62441.4881.5182
05/09/20211.51821.531.42611.5151
05/10/20211.51521.55611.30541.3707
05/11/20211.37041.47761.3231.474
05/12/20211.4741.49971.23961.2734
05/13/20211.27321.4531.2011.3526
05/14/20211.35281.491.32291.4775
05/15/20211.47721.5371.3731.3888
05/16/20211.38841.541.33181.3956
05/17/20211.3961.41261.2561.2842
05/18/20211.28541.3931.25671.365
05/19/20211.36581.3880.75610.9309
05/20/20210.93291.120.83771.1089
05/21/20211.10861.14720.84410.9736
05/22/20210.97351.01530.85520.9739
05/23/20210.97391.04050.67740.8178
05/24/20210.81691.00630.80050.9811
05/25/20210.98131.01790.86720.9754
05/26/20210.97571.05930.95381.0237
05/27/20211.02351.03330.93560.9752
05/28/20210.97560.9870.84580.8999
05/29/20210.90060.93060.79040.8315
05/30/20210.83190.89460.77840.8491
05/31/20210.84910.93850.81390.9359
06/01/20210.93560.95150.8760.8952
06/02/20210.89511.07080.87251.0187
06/03/20211.01891.15371.00491.1113
06/04/20211.11191.1330.97191.0284
06/05/20211.02741.09420.9470.9763
06/06/20210.97521.02530.96421.0247
06/07/20211.02481.0890.94690.9633
06/08/20210.96320.97660.8560.9406
06/09/20210.94031.15230.90761.0415
06/10/20211.0411.05220.97411.0496
06/11/20211.04881.08190.95660.9732
06/12/20210.97291.01980.91050.991
06/13/20210.99071.06620.96261.0406
06/14/20211.04111.08651.02411.0552
06/15/20211.05571.09371.02291.0323
06/16/20211.03241.0570.9981.0178
06/17/20211.01781.08481.01281.0646
06/18/20211.06461.09240.95990.992
06/19/20210.99180.9920.9340.934
06/20/20210.9350.95270.8780.9339
06/21/20210.93420.94160.75050.7539
06/22/20210.75360.85530.67120.7436
06/23/20210.74340.87080.7130.8323
06/24/20210.83270.89470.7960.8743
06/25/20210.87460.89880.77810.7904
06/26/20210.79080.82590.76030.8094
06/27/20210.80890.8490.7710.8358
06/28/20210.8360.86460.82180.8426
06/29/20210.84250.92410.8390.8889
06/30/20210.88830.91240.8330.8833
07/01/20210.88360.88390.81040.834
07/02/20210.8330.84590.79890.8456
07/03/20210.84570.8850.83370.8764
07/04/20210.87610.91420.85620.88
07/05/20210.87930.89210.83860.8728
07/06/20210.87310.93360.87150.9132
07/07/20210.91290.94080.90150.9062
07/08/20210.9060.90760.84740.8683
07/09/20210.86760.93360.82880.9058
07/10/20210.90590.92250.86620.8918
07/11/20210.89220.91850.88480.8952
07/12/20210.89530.90440.85040.8675
07/13/20210.86720.89730.84870.8753
07/14/20210.87480.8810.82180.8587
07/15/20210.85850.87920.820.8347
07/16/20210.83480.85130.77320.7842
07/17/20210.78430.80670.77170.7843
07/18/20210.78360.81370.77460.7981
07/19/20210.79840.80870.74730.7505
07/20/20210.75070.76570.6760.6961
07/21/20210.69630.78290.68170.7701
07/22/20210.77020.79950.75380.7961
07/23/20210.79650.81650.77040.8078
07/24/20210.80820.8460.80340.8262
07/25/20210.82620.90740.79580.8905
07/26/20210.89010.93390.840.8476
07/27/20210.84720.87210.81730.8569
07/28/20210.85710.87160.82750.8481
07/29/20210.84810.85660.82460.8462
07/30/20210.84630.85590.80770.8529
07/31/20210.85290.85870.82110.8395
08/01/20210.83910.87670.80270.8117
08/02/20210.81170.840.80030.8167
08/03/20210.81620.83730.790.8187
08/04/20210.81870.84120.8020.8282
08/05/20210.82780.85930.810.8507
08/06/20210.85050.8690.82270.8551
08/07/20210.85540.89610.84360.8755
08/08/20210.87550.88590.81670.8253
08/09/20210.82560.87130.80440.855
08/10/20210.85470.90920.83850.8829
08/11/20210.88310.970.87780.9116
08/12/20210.91170.96490.85340.8841
08/13/20210.8840.95620.87120.9544
08/14/20210.95490.98180.90980.932
08/15/20210.93251.02410.92440.9951
08/16/20210.99471.03530.93660.9461
08/17/20210.94560.99260.880.8835
08/18/20210.88420.96430.84740.9224
08/19/20210.92251.0730.9121.0441
08/20/20211.04441.15431.03951.1385
08/21/20211.13721.22221.09211.1488
08/22/20211.14891.24441.11811.157
08/23/20211.15731.19011.10881.1587
08/24/20211.1591.161.01511.0368
08/25/20211.03681.08041.00041.0651
08/26/20211.06421.07550.97020.9887
08/27/20210.98811.06620.95931.065
08/28/20211.0651.07511.02261.0388
08/29/20211.03891.06660.99911.0217
08/30/20211.02171.09770.97641.0207
08/31/20211.02011.17211.00271.1134
09/01/20211.11351.18491.07891.1614
09/02/20211.16151.17891.12131.1421
09/03/20211.14231.271.10851.2178
09/04/20211.21751.241.18871.2079
09/05/20211.20811.351.18171.3147
09/06/20211.31461.48741.29041.4579
09/07/20211.4581.51671.01991.2774
09/08/20211.27731.9661.23321.9163
09/09/20211.91522.49031.9022.3036
09/10/20212.30212.42831.84322.0126
09/11/20212.01182.291.96071.9943
09/12/20211.99472.481.92.3793
09/13/20212.3782.55741.972.1652
09/14/20212.16452.27271.97922.0396
09/15/20212.03952.0921.99282.015
09/16/20212.01442.22581.8622.0378
09/17/20212.03772.161.88711.9236
09/18/20211.92372.12891.89492.0722
09/19/20212.07212.15731.941.9729
09/20/20211.97331.97651.54641.6736
09/21/20211.67311.8251.51871.5763
09/22/20211.5761.8971.54511.8457
09/23/20211.84432.05381.78822.0031
09/24/20212.00312.0071.68231.7864
09/25/20211.78651.81681.6921.731
09/26/20211.73031.78171.56651.775
09/27/20211.77431.8591.66811.6733
09/28/20211.6741.72011.55291.5649
09/29/20211.56411.74981.551.6067
09/30/20211.60671.66221.57211.6273
10/01/20211.62741.8141.59541.7736
10/02/20211.77251.88491.7111.7692
10/03/20211.77041.99911.73091.9833
10/04/20211.98392.09351.8851.9394
10/05/20211.93892.06291.91911.951
10/06/20211.95161.98871.77591.8141
10/07/20211.81411.93931.75071.8902
10/08/20211.890921.87661.898
10/09/20211.89881.951.861.8927
10/10/20211.89331.89331.75841.765
10/11/20211.7651.83361.67841.7158
10/12/20211.71611.761.59971.7474
10/13/20211.74711.8451.68591.837
10/14/20211.83691.88241.77761.8106
10/15/20211.81071.81091.72711.7543
10/16/20211.75441.851.73471.7983
10/17/20211.79881.89291.7241.7692
10/18/20211.76931.78811.69431.7369
10/19/20211.73661.76891.68561.7105
10/20/20211.71051.82291.68631.791
10/21/20211.79141.88491.70131.7845
10/22/20211.78361.94131.77131.8609
10/23/20211.8611.94281.8461.9076
10/24/20211.90771.91991.78021.8151
10/25/20211.81522.0751.80712.0496
10/26/20212.04942.11.94712.0445
10/27/20212.04342.08841.691.7948
10/28/20211.79321.88031.75011.8447
10/29/20211.8441.9181.83451.8756
10/30/20211.87611.87821.77221.8199
10/31/20211.82091.85621.7541.8284
11/01/20211.82811.8671.77651.8322
11/02/20211.83291.91251.83011.8647
11/03/20211.86471.98361.8181.9342
11/04/20211.93421.96251.81871.8587
11/05/20211.85861.91391.82851.8421
11/06/20211.84241.86611.77731.8362
11/07/20211.83591.871.81931.8664
11/08/20211.86632.091.83522.0468
11/09/20212.04642.05661.92921.9461
11/10/20211.94552.29351.831.9321
11/11/20211.93192.06211.8722.02
11/12/20212.02012.3632.00252.1452
11/13/20212.14412.16282.03182.0743
11/14/20212.0742.10871.91851.9845
11/15/20211.98442.00951.85631.8911
11/16/20211.89121.89121.56071.7229
11/17/20211.72111.7611.59521.6588
11/18/20211.65852.991.64711.8499
11/19/20211.84981.90761.75081.878
11/20/20211.87851.90541.75751.8384
11/21/20211.83771.89251.78221.8281
11/22/20211.82811.8381.71311.7384
11/23/20211.73811.851.69711.8357
11/24/20211.83561.87331.721.7416
11/25/20211.74161.84411.7251.8214
11/26/20211.82141.82421.58291.6045
11/27/20211.60441.72421.60021.6742
11/28/20211.67481.71521.571.7125
11/29/20211.7121.83271.69171.7725
11/30/20211.77151.881.72951.8119
12/01/20211.8122.02591.80071.9609
12/02/20211.96082.04311.84831.8869
12/03/20211.88771.94221.69181.7468
12/04/20211.74661.75271.32381.6491
12/05/20211.64911.7651.58531.765
12/06/20211.76481.86661.61321.7629
12/07/20211.76211.81091.66421.6852
12/08/20211.6851.70191.59061.7015
12/09/20211.7011.71351.54311.548
12/10/20211.5481.59971.45591.459
12/11/20211.45871.57681.431.5279
12/12/20211.52841.56541.50841.5392
12/13/20211.5391.55861.31831.3223
12/14/20211.32191.39321.30921.3803
12/15/20211.38011.45461.3031.4262
12/16/20211.42621.46711.38331.3878
12/17/20211.38751.40351.31731.3468
12/18/20211.3471.39871.32521.3781
12/19/20211.37811.43511.35231.3556
12/20/20211.35621.35681.25651.2964
12/21/20211.29661.36441.29031.3573
12/22/20211.35731.41681.34251.3642
12/23/20211.36421.48841.34371.4698
12/24/20211.46981.651.44581.5754
12/25/20211.57481.59941.53091.5751
12/26/20211.57451.64331.54451.6064
12/27/20211.60731.72491.57971.6625
12/28/20211.6631.66391.451.4654
12/29/20211.46611.64421.40621.5827
12/30/20211.58271.76571.52051.7302
12/31/20211.73021.78831.62811.6591