ALGOUSDT
Algorand Tether
—
0.0964 $
-0.003 (%-2.92)
Day Low₺0.0901
Day High₺0.1006
Market Data
Spot Rate
B:0.0963
A:0.0964
Circulating Supply
8,926,354,467
Market Cap
$964.09M
ALGOUSDT: Algorand Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5352
CLOSE 0.5311
Low
LOW 0.1598
High
HIGH 1.8451
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.6585 | 1.77 | 1.6303 | 1.7414 |
| 01/02/2022 | 1.7415 | 1.7846 | 1.66 | 1.6734 |
| 01/03/2022 | 1.6731 | 1.8357 | 1.626 | 1.7949 |
| 01/04/2022 | 1.7949 | 1.8451 | 1.658 | 1.6725 |
| 01/05/2022 | 1.6724 | 1.8026 | 1.447 | 1.5554 |
| 01/06/2022 | 1.5557 | 1.6055 | 1.4829 | 1.5633 |
| 01/07/2022 | 1.5628 | 1.5696 | 1.393 | 1.4458 |
| 01/08/2022 | 1.4459 | 1.4697 | 1.3148 | 1.385 |
| 01/09/2022 | 1.3844 | 1.4412 | 1.3679 | 1.4004 |
| 01/10/2022 | 1.4003 | 1.45 | 1.3 | 1.3623 |
| 01/11/2022 | 1.3619 | 1.4532 | 1.3485 | 1.446 |
| 01/12/2022 | 1.4456 | 1.5042 | 1.4376 | 1.4991 |
| 01/13/2022 | 1.4986 | 1.5011 | 1.3406 | 1.3615 |
| 01/14/2022 | 1.3613 | 1.4111 | 1.3227 | 1.3817 |
| 01/15/2022 | 1.3815 | 1.415 | 1.3573 | 1.3785 |
| 01/16/2022 | 1.3775 | 1.4489 | 1.3658 | 1.429 |
| 01/17/2022 | 1.4293 | 1.4439 | 1.3371 | 1.3413 |
| 01/18/2022 | 1.3413 | 1.3618 | 1.2767 | 1.3169 |
| 01/19/2022 | 1.3171 | 1.3224 | 1.2211 | 1.2655 |
| 01/20/2022 | 1.265 | 1.3268 | 1.1543 | 1.1616 |
| 01/21/2022 | 1.161 | 1.1968 | 0.999 | 1.0307 |
| 01/22/2022 | 1.0305 | 1.0617 | 0.7957 | 0.9514 |
| 01/23/2022 | 0.9506 | 1.0055 | 0.9242 | 0.989 |
| 01/24/2022 | 0.9885 | 0.9892 | 0.817 | 0.9125 |
| 01/25/2022 | 0.9125 | 0.95 | 0.867 | 0.9224 |
| 01/26/2022 | 0.9223 | 0.9955 | 0.8923 | 0.9231 |
| 01/27/2022 | 0.9227 | 0.9565 | 0.8752 | 0.9361 |
| 01/28/2022 | 0.9364 | 0.9854 | 0.9204 | 0.9584 |
| 01/29/2022 | 0.9584 | 1.0075 | 0.9546 | 0.969 |
| 01/30/2022 | 0.969 | 0.9896 | 0.9283 | 0.9447 |
| 01/31/2022 | 0.9448 | 0.9708 | 0.9029 | 0.9499 |
| 02/01/2022 | 0.9499 | 0.992 | 0.9466 | 0.9663 |
| 02/02/2022 | 0.9663 | 1.03 | 0.9213 | 0.9227 |
| 02/03/2022 | 0.9228 | 0.9406 | 0.9008 | 0.9357 |
| 02/04/2022 | 0.9353 | 1 | 0.9263 | 0.9973 |
| 02/05/2022 | 0.9978 | 1.0449 | 0.9812 | 1.0015 |
| 02/06/2022 | 1.0017 | 1.031 | 0.9709 | 1.0247 |
| 02/07/2022 | 1.0247 | 1.0986 | 0.9983 | 1.07 |
| 02/08/2022 | 1.0709 | 1.102 | 0.987 | 1.0235 |
| 02/09/2022 | 1.0234 | 1.05 | 0.9961 | 1.0363 |
| 02/10/2022 | 1.0366 | 1.0495 | 0.9736 | 0.9813 |
| 02/11/2022 | 0.9813 | 0.996 | 0.8964 | 0.9161 |
| 02/12/2022 | 0.9161 | 0.9402 | 0.8883 | 0.9187 |
| 02/13/2022 | 0.9188 | 0.9345 | 0.8818 | 0.8965 |
| 02/14/2022 | 0.8965 | 0.91 | 0.8714 | 0.8992 |
| 02/15/2022 | 0.8995 | 0.9756 | 0.8985 | 0.969 |
| 02/16/2022 | 0.9696 | 1.0079 | 0.9528 | 0.9779 |
| 02/17/2022 | 0.9774 | 0.9884 | 0.8875 | 0.8972 |
| 02/18/2022 | 0.8979 | 0.9271 | 0.8733 | 0.8941 |
| 02/19/2022 | 0.894 | 0.9176 | 0.8705 | 0.8994 |
| 02/20/2022 | 0.8992 | 0.9006 | 0.8319 | 0.8451 |
| 02/21/2022 | 0.8447 | 0.8786 | 0.7793 | 0.7847 |
| 02/22/2022 | 0.7846 | 0.82 | 0.7581 | 0.8107 |
| 02/23/2022 | 0.8105 | 0.8807 | 0.7816 | 0.785 |
| 02/24/2022 | 0.7852 | 0.7963 | 0.688 | 0.7772 |
| 02/25/2022 | 0.7771 | 0.8417 | 0.7676 | 0.8301 |
| 02/26/2022 | 0.8302 | 0.8819 | 0.8184 | 0.8592 |
| 02/27/2022 | 0.8592 | 0.863 | 0.7817 | 0.7978 |
| 02/28/2022 | 0.7979 | 0.8693 | 0.7846 | 0.8681 |
| 03/01/2022 | 0.8676 | 0.8952 | 0.8363 | 0.8565 |
| 03/02/2022 | 0.8564 | 0.8596 | 0.8072 | 0.8199 |
| 03/03/2022 | 0.8198 | 0.8516 | 0.7869 | 0.7966 |
| 03/04/2022 | 0.7965 | 0.8103 | 0.752 | 0.7599 |
| 03/05/2022 | 0.76 | 0.7773 | 0.7418 | 0.7735 |
| 03/06/2022 | 0.7736 | 0.7821 | 0.7429 | 0.7465 |
| 03/07/2022 | 0.7465 | 0.7727 | 0.7199 | 0.7279 |
| 03/08/2022 | 0.7279 | 0.7594 | 0.7249 | 0.7399 |
| 03/09/2022 | 0.74 | 0.7808 | 0.739 | 0.7671 |
| 03/10/2022 | 0.7671 | 0.7812 | 0.7224 | 0.7309 |
| 03/11/2022 | 0.7312 | 0.7323 | 0.6992 | 0.7014 |
| 03/12/2022 | 0.7016 | 0.7248 | 0.7008 | 0.7052 |
| 03/13/2022 | 0.705 | 0.7168 | 0.675 | 0.6807 |
| 03/14/2022 | 0.6808 | 0.7148 | 0.6736 | 0.7063 |
| 03/15/2022 | 0.7063 | 0.7277 | 0.6779 | 0.7159 |
| 03/16/2022 | 0.7158 | 0.7387 | 0.6961 | 0.7365 |
| 03/17/2022 | 0.7365 | 0.761 | 0.7212 | 0.7418 |
| 03/18/2022 | 0.7419 | 0.7655 | 0.7255 | 0.7548 |
| 03/19/2022 | 0.7549 | 0.7805 | 0.7517 | 0.7649 |
| 03/20/2022 | 0.7648 | 0.777 | 0.7339 | 0.7414 |
| 03/21/2022 | 0.7413 | 0.8291 | 0.73 | 0.8276 |
| 03/22/2022 | 0.8277 | 0.852 | 0.8031 | 0.8267 |
| 03/23/2022 | 0.8268 | 0.839 | 0.8042 | 0.8388 |
| 03/24/2022 | 0.8388 | 0.908 | 0.8212 | 0.8911 |
| 03/25/2022 | 0.8908 | 0.9499 | 0.8822 | 0.8887 |
| 03/26/2022 | 0.8887 | 0.92 | 0.8753 | 0.9116 |
| 03/27/2022 | 0.9116 | 0.9498 | 0.895 | 0.9493 |
| 03/28/2022 | 0.9492 | 0.9739 | 0.8922 | 0.9068 |
| 03/29/2022 | 0.9071 | 0.9638 | 0.8981 | 0.923 |
| 03/30/2022 | 0.9228 | 0.9557 | 0.8814 | 0.9266 |
| 03/31/2022 | 0.9268 | 0.9886 | 0.9096 | 0.9293 |
| 04/01/2022 | 0.9293 | 0.9624 | 0.8887 | 0.9391 |
| 04/02/2022 | 0.9393 | 0.977 | 0.8965 | 0.9068 |
| 04/03/2022 | 0.9066 | 0.9478 | 0.888 | 0.9353 |
| 04/04/2022 | 0.9354 | 0.9368 | 0.85 | 0.8827 |
| 04/05/2022 | 0.8824 | 0.9004 | 0.8307 | 0.8345 |
| 04/06/2022 | 0.8348 | 0.8373 | 0.765 | 0.7661 |
| 04/07/2022 | 0.7658 | 0.809 | 0.7504 | 0.7993 |
| 04/08/2022 | 0.7991 | 0.8097 | 0.7513 | 0.7595 |
| 04/09/2022 | 0.7588 | 0.7896 | 0.7576 | 0.788 |
| 04/10/2022 | 0.7881 | 0.79 | 0.7463 | 0.7503 |
| 04/11/2022 | 0.7503 | 0.7609 | 0.6813 | 0.6936 |
| 04/12/2022 | 0.6934 | 0.7447 | 0.6854 | 0.7258 |
| 04/13/2022 | 0.7258 | 0.748 | 0.7136 | 0.7461 |
| 04/14/2022 | 0.7461 | 0.7613 | 0.715 | 0.7267 |
| 04/15/2022 | 0.7267 | 0.7431 | 0.7212 | 0.7393 |
| 04/16/2022 | 0.7393 | 0.7514 | 0.7276 | 0.7432 |
| 04/17/2022 | 0.7433 | 0.7457 | 0.706 | 0.7105 |
| 04/18/2022 | 0.7104 | 0.7405 | 0.6878 | 0.7365 |
| 04/19/2022 | 0.7365 | 0.7633 | 0.7285 | 0.7589 |
| 04/20/2022 | 0.7591 | 0.7712 | 0.7294 | 0.7415 |
| 04/21/2022 | 0.7415 | 0.7744 | 0.7084 | 0.7184 |
| 04/22/2022 | 0.7185 | 0.7316 | 0.7113 | 0.7191 |
| 04/23/2022 | 0.7191 | 0.7237 | 0.7037 | 0.7074 |
| 04/24/2022 | 0.7073 | 0.7144 | 0.6967 | 0.7011 |
| 04/25/2022 | 0.7009 | 0.706 | 0.6554 | 0.703 |
| 04/26/2022 | 0.7031 | 0.728 | 0.6427 | 0.656 |
| 04/27/2022 | 0.656 | 0.6785 | 0.6488 | 0.6712 |
| 04/28/2022 | 0.6713 | 0.7158 | 0.6609 | 0.6982 |
| 04/29/2022 | 0.6984 | 0.7099 | 0.6192 | 0.6381 |
| 04/30/2022 | 0.638 | 0.6396 | 0.5373 | 0.5673 |
| 05/01/2022 | 0.5672 | 0.6051 | 0.564 | 0.6016 |
| 05/02/2022 | 0.6014 | 0.6484 | 0.58 | 0.6161 |
| 05/03/2022 | 0.6159 | 0.743 | 0.6109 | 0.671 |
| 05/04/2022 | 0.6708 | 0.719 | 0.6532 | 0.7157 |
| 05/05/2022 | 0.7159 | 0.731 | 0.6142 | 0.634 |
| 05/06/2022 | 0.6338 | 0.725 | 0.6255 | 0.6973 |
| 05/07/2022 | 0.6973 | 0.775 | 0.6723 | 0.7487 |
| 05/08/2022 | 0.7487 | 0.7862 | 0.7075 | 0.7292 |
| 05/09/2022 | 0.7294 | 0.7555 | 0.5651 | 0.5746 |
| 05/10/2022 | 0.5737 | 0.6608 | 0.5517 | 0.5852 |
| 05/11/2022 | 0.5848 | 0.607 | 0.4034 | 0.4504 |
| 05/12/2022 | 0.451 | 0.481 | 0.3572 | 0.4232 |
| 05/13/2022 | 0.4241 | 0.509 | 0.4148 | 0.4435 |
| 05/14/2022 | 0.4435 | 0.474 | 0.4181 | 0.4635 |
| 05/15/2022 | 0.4636 | 0.494 | 0.444 | 0.4906 |
| 05/16/2022 | 0.4905 | 0.4905 | 0.4377 | 0.4603 |
| 05/17/2022 | 0.4604 | 0.5087 | 0.4593 | 0.495 |
| 05/18/2022 | 0.495 | 0.5043 | 0.4312 | 0.4334 |
| 05/19/2022 | 0.4336 | 0.464 | 0.4211 | 0.4516 |
| 05/20/2022 | 0.4515 | 0.4593 | 0.4199 | 0.4335 |
| 05/21/2022 | 0.4332 | 0.4439 | 0.4214 | 0.435 |
| 05/22/2022 | 0.435 | 0.4495 | 0.4238 | 0.4427 |
| 05/23/2022 | 0.4426 | 0.4527 | 0.4106 | 0.4171 |
| 05/24/2022 | 0.4172 | 0.4223 | 0.3907 | 0.4191 |
| 05/25/2022 | 0.419 | 0.4222 | 0.3988 | 0.4057 |
| 05/26/2022 | 0.4058 | 0.4127 | 0.3664 | 0.3794 |
| 05/27/2022 | 0.3794 | 0.3847 | 0.3555 | 0.3606 |
| 05/28/2022 | 0.3606 | 0.3744 | 0.3549 | 0.3674 |
| 05/29/2022 | 0.3673 | 0.38 | 0.3527 | 0.3788 |
| 05/30/2022 | 0.3789 | 0.4238 | 0.3763 | 0.4201 |
| 05/31/2022 | 0.4201 | 0.4255 | 0.3954 | 0.4113 |
| 06/01/2022 | 0.4112 | 0.4287 | 0.3743 | 0.385 |
| 06/02/2022 | 0.3849 | 0.3971 | 0.3766 | 0.3947 |
| 06/03/2022 | 0.3948 | 0.3972 | 0.3713 | 0.3811 |
| 06/04/2022 | 0.381 | 0.3904 | 0.367 | 0.3883 |
| 06/05/2022 | 0.3881 | 0.4032 | 0.3791 | 0.3918 |
| 06/06/2022 | 0.3919 | 0.4247 | 0.3908 | 0.4128 |
| 06/07/2022 | 0.4126 | 0.4135 | 0.3766 | 0.3989 |
| 06/08/2022 | 0.399 | 0.4316 | 0.3986 | 0.4165 |
| 06/09/2022 | 0.4168 | 0.4183 | 0.4 | 0.4042 |
| 06/10/2022 | 0.4043 | 0.4049 | 0.3628 | 0.3689 |
| 06/11/2022 | 0.3689 | 0.3799 | 0.3382 | 0.3506 |
| 06/12/2022 | 0.3505 | 0.3519 | 0.3237 | 0.3248 |
| 06/13/2022 | 0.3244 | 0.3295 | 0.2879 | 0.3039 |
| 06/14/2022 | 0.304 | 0.311 | 0.2821 | 0.3086 |
| 06/15/2022 | 0.3086 | 0.3983 | 0.2783 | 0.3402 |
| 06/16/2022 | 0.3403 | 0.3448 | 0.2958 | 0.302 |
| 06/17/2022 | 0.3021 | 0.3181 | 0.2988 | 0.3102 |
| 06/18/2022 | 0.3102 | 0.3149 | 0.2751 | 0.2959 |
| 06/19/2022 | 0.2959 | 0.3194 | 0.2846 | 0.3146 |
| 06/20/2022 | 0.3145 | 0.327 | 0.3012 | 0.3186 |
| 06/21/2022 | 0.3185 | 0.3442 | 0.3145 | 0.3257 |
| 06/22/2022 | 0.3257 | 0.332 | 0.312 | 0.3138 |
| 06/23/2022 | 0.3138 | 0.3378 | 0.312 | 0.3361 |
| 06/24/2022 | 0.3361 | 0.3585 | 0.3346 | 0.3497 |
| 06/25/2022 | 0.3497 | 0.3574 | 0.3348 | 0.3515 |
| 06/26/2022 | 0.3519 | 0.3604 | 0.3313 | 0.3321 |
| 06/27/2022 | 0.3319 | 0.3466 | 0.3248 | 0.3311 |
| 06/28/2022 | 0.3311 | 0.3376 | 0.3105 | 0.3126 |
| 06/29/2022 | 0.3127 | 0.317 | 0.295 | 0.3017 |
| 06/30/2022 | 0.3018 | 0.3174 | 0.2837 | 0.3147 |
| 07/01/2022 | 0.3148 | 0.3239 | 0.2994 | 0.3066 |
| 07/02/2022 | 0.3065 | 0.312 | 0.2989 | 0.3076 |
| 07/03/2022 | 0.3076 | 0.3155 | 0.3011 | 0.3096 |
| 07/04/2022 | 0.3096 | 0.3211 | 0.2999 | 0.3196 |
| 07/05/2022 | 0.3197 | 0.323 | 0.3012 | 0.3078 |
| 07/06/2022 | 0.3078 | 0.3132 | 0.3019 | 0.3108 |
| 07/07/2022 | 0.3109 | 0.3256 | 0.31 | 0.3224 |
| 07/08/2022 | 0.3224 | 0.3286 | 0.3096 | 0.3141 |
| 07/09/2022 | 0.3141 | 0.3242 | 0.314 | 0.3214 |
| 07/10/2022 | 0.3215 | 0.323 | 0.3058 | 0.3101 |
| 07/11/2022 | 0.3104 | 0.3105 | 0.2965 | 0.297 |
| 07/12/2022 | 0.2971 | 0.3046 | 0.2916 | 0.2926 |
| 07/13/2022 | 0.2925 | 0.3112 | 0.2898 | 0.31 |
| 07/14/2022 | 0.31 | 0.3329 | 0.3012 | 0.3296 |
| 07/15/2022 | 0.3299 | 0.3328 | 0.3206 | 0.3275 |
| 07/16/2022 | 0.3275 | 0.3457 | 0.3247 | 0.3405 |
| 07/17/2022 | 0.3405 | 0.3438 | 0.3326 | 0.3365 |
| 07/18/2022 | 0.3365 | 0.3691 | 0.3361 | 0.3595 |
| 07/19/2022 | 0.3595 | 0.3786 | 0.3462 | 0.372 |
| 07/20/2022 | 0.372 | 0.3775 | 0.3413 | 0.3446 |
| 07/21/2022 | 0.3446 | 0.3517 | 0.3328 | 0.3492 |
| 07/22/2022 | 0.3491 | 0.3577 | 0.3331 | 0.3375 |
| 07/23/2022 | 0.3375 | 0.3443 | 0.3257 | 0.3348 |
| 07/24/2022 | 0.335 | 0.3481 | 0.3344 | 0.3402 |
| 07/25/2022 | 0.3403 | 0.3436 | 0.3113 | 0.3119 |
| 07/26/2022 | 0.3119 | 0.3128 | 0.3011 | 0.3113 |
| 07/27/2022 | 0.3112 | 0.3291 | 0.3054 | 0.3288 |
| 07/28/2022 | 0.3288 | 0.3426 | 0.3189 | 0.3365 |
| 07/29/2022 | 0.3364 | 0.3453 | 0.3252 | 0.3369 |
| 07/30/2022 | 0.3367 | 0.3549 | 0.3291 | 0.3377 |
| 07/31/2022 | 0.3378 | 0.356 | 0.3303 | 0.3361 |
| 08/01/2022 | 0.336 | 0.3445 | 0.3302 | 0.3425 |
| 08/02/2022 | 0.3425 | 0.3482 | 0.32 | 0.3266 |
| 08/03/2022 | 0.3266 | 0.3393 | 0.3175 | 0.3266 |
| 08/04/2022 | 0.3265 | 0.3421 | 0.3255 | 0.3363 |
| 08/05/2022 | 0.3364 | 0.3599 | 0.3342 | 0.3586 |
| 08/06/2022 | 0.3586 | 0.3596 | 0.3465 | 0.3491 |
| 08/07/2022 | 0.349 | 0.3663 | 0.3423 | 0.3559 |
| 08/08/2022 | 0.3558 | 0.3725 | 0.3534 | 0.3629 |
| 08/09/2022 | 0.3628 | 0.3768 | 0.3402 | 0.3453 |
| 08/10/2022 | 0.3452 | 0.3659 | 0.3352 | 0.3642 |
| 08/11/2022 | 0.3643 | 0.371 | 0.3587 | 0.3611 |
| 08/12/2022 | 0.3611 | 0.3661 | 0.3524 | 0.3652 |
| 08/13/2022 | 0.3654 | 0.3748 | 0.3642 | 0.3683 |
| 08/14/2022 | 0.3686 | 0.3838 | 0.3578 | 0.3639 |
| 08/15/2022 | 0.3642 | 0.3758 | 0.3501 | 0.3576 |
| 08/16/2022 | 0.3575 | 0.3604 | 0.3491 | 0.3527 |
| 08/17/2022 | 0.3528 | 0.3649 | 0.3374 | 0.3405 |
| 08/18/2022 | 0.3408 | 0.3478 | 0.3254 | 0.3336 |
| 08/19/2022 | 0.3336 | 0.334 | 0.3001 | 0.3029 |
| 08/20/2022 | 0.3028 | 0.3128 | 0.2937 | 0.3002 |
| 08/21/2022 | 0.3002 | 0.3092 | 0.2973 | 0.3063 |
| 08/22/2022 | 0.3064 | 0.3068 | 0.2901 | 0.303 |
| 08/23/2022 | 0.303 | 0.3098 | 0.2929 | 0.3075 |
| 08/24/2022 | 0.3076 | 0.3094 | 0.2984 | 0.3022 |
| 08/25/2022 | 0.3021 | 0.3103 | 0.2991 | 0.3071 |
| 08/26/2022 | 0.3071 | 0.3082 | 0.2795 | 0.2828 |
| 08/27/2022 | 0.2828 | 0.2907 | 0.2788 | 0.2888 |
| 08/28/2022 | 0.2887 | 0.2954 | 0.2811 | 0.2824 |
| 08/29/2022 | 0.2825 | 0.2994 | 0.2798 | 0.298 |
| 08/30/2022 | 0.2979 | 0.3023 | 0.284 | 0.2916 |
| 08/31/2022 | 0.2917 | 0.3012 | 0.2873 | 0.2885 |
| 09/01/2022 | 0.2885 | 0.2937 | 0.2833 | 0.2936 |
| 09/02/2022 | 0.2936 | 0.3072 | 0.29 | 0.3023 |
| 09/03/2022 | 0.3023 | 0.3036 | 0.2953 | 0.3032 |
| 09/04/2022 | 0.3032 | 0.319 | 0.303 | 0.3126 |
| 09/05/2022 | 0.3125 | 0.3146 | 0.2971 | 0.3045 |
| 09/06/2022 | 0.3046 | 0.3098 | 0.2806 | 0.2852 |
| 09/07/2022 | 0.2852 | 0.3018 | 0.2812 | 0.2989 |
| 09/08/2022 | 0.2991 | 0.3084 | 0.2929 | 0.3077 |
| 09/09/2022 | 0.3078 | 0.3264 | 0.3073 | 0.3244 |
| 09/10/2022 | 0.3245 | 0.3278 | 0.3173 | 0.3219 |
| 09/11/2022 | 0.322 | 0.3309 | 0.3164 | 0.3266 |
| 09/12/2022 | 0.3264 | 0.3329 | 0.3168 | 0.3236 |
| 09/13/2022 | 0.3236 | 0.3238 | 0.2944 | 0.2965 |
| 09/14/2022 | 0.2965 | 0.3049 | 0.2949 | 0.303 |
| 09/15/2022 | 0.3029 | 0.3029 | 0.2889 | 0.2949 |
| 09/16/2022 | 0.2949 | 0.3007 | 0.2902 | 0.2979 |
| 09/17/2022 | 0.2978 | 0.3114 | 0.2976 | 0.311 |
| 09/18/2022 | 0.311 | 0.318 | 0.2893 | 0.293 |
| 09/19/2022 | 0.293 | 0.3248 | 0.2913 | 0.3171 |
| 09/20/2022 | 0.3172 | 0.347 | 0.3169 | 0.3297 |
| 09/21/2022 | 0.3299 | 0.3406 | 0.3081 | 0.3352 |
| 09/22/2022 | 0.3352 | 0.4071 | 0.3284 | 0.3699 |
| 09/23/2022 | 0.37 | 0.41 | 0.3632 | 0.3991 |
| 09/24/2022 | 0.3991 | 0.4045 | 0.3698 | 0.3853 |
| 09/25/2022 | 0.3854 | 0.4014 | 0.3778 | 0.3882 |
| 09/26/2022 | 0.3882 | 0.3923 | 0.357 | 0.3686 |
| 09/27/2022 | 0.3686 | 0.3756 | 0.3374 | 0.3521 |
| 09/28/2022 | 0.3521 | 0.3566 | 0.3317 | 0.3494 |
| 09/29/2022 | 0.3495 | 0.3642 | 0.3328 | 0.3549 |
| 09/30/2022 | 0.3549 | 0.3665 | 0.3466 | 0.3535 |
| 10/01/2022 | 0.3535 | 0.3684 | 0.3523 | 0.3548 |
| 10/02/2022 | 0.3549 | 0.3724 | 0.3516 | 0.3543 |
| 10/03/2022 | 0.3544 | 0.3613 | 0.3432 | 0.3544 |
| 10/04/2022 | 0.3543 | 0.36 | 0.3496 | 0.3577 |
| 10/05/2022 | 0.3577 | 0.3603 | 0.3442 | 0.3538 |
| 10/06/2022 | 0.3537 | 0.359 | 0.3468 | 0.3491 |
| 10/07/2022 | 0.349 | 0.3501 | 0.3358 | 0.3416 |
| 10/08/2022 | 0.3415 | 0.3415 | 0.3306 | 0.3348 |
| 10/09/2022 | 0.3347 | 0.3399 | 0.3303 | 0.3389 |
| 10/10/2022 | 0.3387 | 0.3401 | 0.3191 | 0.3194 |
| 10/11/2022 | 0.3194 | 0.3239 | 0.3082 | 0.3178 |
| 10/12/2022 | 0.3178 | 0.3213 | 0.3112 | 0.3135 |
| 10/13/2022 | 0.3134 | 0.3241 | 0.2863 | 0.3196 |
| 10/14/2022 | 0.3195 | 0.3296 | 0.3125 | 0.3174 |
| 10/15/2022 | 0.3174 | 0.3259 | 0.3122 | 0.3189 |
| 10/16/2022 | 0.3187 | 0.3278 | 0.3182 | 0.3225 |
| 10/17/2022 | 0.3224 | 0.332 | 0.3178 | 0.3302 |
| 10/18/2022 | 0.3302 | 0.3329 | 0.3152 | 0.3194 |
| 10/19/2022 | 0.3194 | 0.3206 | 0.3036 | 0.3076 |
| 10/20/2022 | 0.3075 | 0.3152 | 0.3027 | 0.3066 |
| 10/21/2022 | 0.3065 | 0.3136 | 0.2956 | 0.3131 |
| 10/22/2022 | 0.3131 | 0.3147 | 0.3089 | 0.3137 |
| 10/23/2022 | 0.3138 | 0.3169 | 0.3067 | 0.3158 |
| 10/24/2022 | 0.3159 | 0.3166 | 0.3053 | 0.3147 |
| 10/25/2022 | 0.3149 | 0.3395 | 0.3132 | 0.3312 |
| 10/26/2022 | 0.3312 | 0.344 | 0.3288 | 0.3391 |
| 10/27/2022 | 0.3392 | 0.3444 | 0.3247 | 0.3258 |
| 10/28/2022 | 0.3258 | 0.3379 | 0.3195 | 0.333 |
| 10/29/2022 | 0.333 | 0.346 | 0.333 | 0.3396 |
| 10/30/2022 | 0.3396 | 0.3665 | 0.3355 | 0.3592 |
| 10/31/2022 | 0.3591 | 0.3809 | 0.3514 | 0.3586 |
| 11/01/2022 | 0.3587 | 0.3705 | 0.3457 | 0.3601 |
| 11/02/2022 | 0.3601 | 0.3661 | 0.3434 | 0.3616 |
| 11/03/2022 | 0.3617 | 0.3851 | 0.3599 | 0.3697 |
| 11/04/2022 | 0.3697 | 0.43 | 0.3653 | 0.4152 |
| 11/05/2022 | 0.4153 | 0.4537 | 0.4032 | 0.4239 |
| 11/06/2022 | 0.424 | 0.4491 | 0.4015 | 0.4025 |
| 11/07/2022 | 0.4025 | 0.449 | 0.3961 | 0.4193 |
| 11/08/2022 | 0.4192 | 0.4203 | 0.2825 | 0.3334 |
| 11/09/2022 | 0.3332 | 0.3358 | 0.2512 | 0.2656 |
| 11/10/2022 | 0.2656 | 0.3378 | 0.262 | 0.3209 |
| 11/11/2022 | 0.3208 | 0.3303 | 0.2817 | 0.3029 |
| 11/12/2022 | 0.3031 | 0.3036 | 0.2707 | 0.2739 |
| 11/13/2022 | 0.2739 | 0.2781 | 0.255 | 0.262 |
| 11/14/2022 | 0.262 | 0.2677 | 0.237 | 0.2616 |
| 11/15/2022 | 0.2616 | 0.2919 | 0.2568 | 0.2814 |
| 11/16/2022 | 0.2816 | 0.2984 | 0.2639 | 0.2758 |
| 11/17/2022 | 0.2758 | 0.2799 | 0.2575 | 0.2677 |
| 11/18/2022 | 0.2678 | 0.2992 | 0.2672 | 0.2982 |
| 11/19/2022 | 0.2981 | 0.3127 | 0.2885 | 0.2982 |
| 11/20/2022 | 0.2982 | 0.2994 | 0.2533 | 0.2563 |
| 11/21/2022 | 0.2564 | 0.2572 | 0.2376 | 0.2447 |
| 11/22/2022 | 0.2448 | 0.2487 | 0.2258 | 0.2414 |
| 11/23/2022 | 0.2415 | 0.2476 | 0.2357 | 0.2473 |
| 11/24/2022 | 0.2473 | 0.2494 | 0.2378 | 0.2424 |
| 11/25/2022 | 0.2424 | 0.246 | 0.2337 | 0.2437 |
| 11/26/2022 | 0.2436 | 0.2475 | 0.2374 | 0.2409 |
| 11/27/2022 | 0.2409 | 0.2494 | 0.239 | 0.2403 |
| 11/28/2022 | 0.2403 | 0.2418 | 0.2266 | 0.2359 |
| 11/29/2022 | 0.2359 | 0.2427 | 0.2336 | 0.2408 |
| 11/30/2022 | 0.2406 | 0.2499 | 0.237 | 0.2477 |
| 12/01/2022 | 0.2476 | 0.2484 | 0.2385 | 0.2409 |
| 12/02/2022 | 0.241 | 0.2461 | 0.2353 | 0.2441 |
| 12/03/2022 | 0.2441 | 0.2461 | 0.2362 | 0.2375 |
| 12/04/2022 | 0.2375 | 0.2408 | 0.2367 | 0.2393 |
| 12/05/2022 | 0.2394 | 0.247 | 0.2333 | 0.2364 |
| 12/06/2022 | 0.2364 | 0.237 | 0.2313 | 0.2339 |
| 12/07/2022 | 0.2339 | 0.2346 | 0.2171 | 0.221 |
| 12/08/2022 | 0.2211 | 0.2266 | 0.2176 | 0.2244 |
| 12/09/2022 | 0.2244 | 0.2262 | 0.22 | 0.2258 |
| 12/10/2022 | 0.2258 | 0.2306 | 0.2249 | 0.2268 |
| 12/11/2022 | 0.2269 | 0.2301 | 0.2203 | 0.2225 |
| 12/12/2022 | 0.2225 | 0.2225 | 0.2125 | 0.2184 |
| 12/13/2022 | 0.2183 | 0.2258 | 0.2095 | 0.2239 |
| 12/14/2022 | 0.2238 | 0.2263 | 0.218 | 0.2207 |
| 12/15/2022 | 0.2208 | 0.2287 | 0.2096 | 0.2102 |
| 12/16/2022 | 0.2101 | 0.2129 | 0.1804 | 0.1849 |
| 12/17/2022 | 0.185 | 0.1954 | 0.1802 | 0.1945 |
| 12/18/2022 | 0.1946 | 0.1953 | 0.1869 | 0.1881 |
| 12/19/2022 | 0.1882 | 0.1912 | 0.1683 | 0.1742 |
| 12/20/2022 | 0.1742 | 0.1817 | 0.1738 | 0.1787 |
| 12/21/2022 | 0.1787 | 0.1806 | 0.1691 | 0.1706 |
| 12/22/2022 | 0.1705 | 0.172 | 0.1647 | 0.1719 |
| 12/23/2022 | 0.172 | 0.1736 | 0.1687 | 0.1698 |
| 12/24/2022 | 0.1698 | 0.1708 | 0.1674 | 0.1677 |
| 12/25/2022 | 0.1677 | 0.1682 | 0.1623 | 0.1655 |
| 12/26/2022 | 0.1656 | 0.1717 | 0.1648 | 0.1715 |
| 12/27/2022 | 0.1715 | 0.1722 | 0.1644 | 0.1701 |
| 12/28/2022 | 0.1701 | 0.1705 | 0.1607 | 0.167 |
| 12/29/2022 | 0.167 | 0.1678 | 0.1606 | 0.1648 |
| 12/30/2022 | 0.1647 | 0.1692 | 0.1598 | 0.1691 |
| 12/31/2022 | 0.1691 | 0.1747 | 0.1672 | 0.1725 |