Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Algorand Tether logo
ALGOUSDT
Algorand Tether
—
0.0952 $
-0.006 (%-5.74)
Day Low₺0.0901
Day High₺0.1032
Bid0.0952
Ask0.0953

Market Data

Spot Rate
B:0.0952
A:0.0953
Circulating Supply
8,926,329,883
Market Cap
$948.07M
Overview
Technicals
Comments
Archive

ALGOUSDT: Algorand Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.106
CLOSE 0.1059

Low

LOW 0.0794

High

HIGH 0.1456
DATEOPENHIGHLOWCLOSE
01/01/20260.11050.12160.10930.1202
01/02/20260.12030.12760.11920.1275
01/03/20260.12740.12990.12430.1279
01/04/20260.12790.13850.12780.1362
01/05/20260.13610.14120.13370.1396
01/06/20260.13960.14560.13610.1423
01/07/20260.14230.14310.13470.1364
01/08/20260.13650.13720.12950.1344
01/09/20260.13440.13840.13180.1332
01/10/20260.13320.13530.13080.1337
01/11/20260.13370.13620.13060.1323
01/12/20260.13230.1350.1280.129
01/13/20260.12890.14080.12890.1385
01/14/20260.13850.14070.13510.1365
01/15/20260.13650.1370.12630.128
01/16/20260.1280.13210.12440.1303
01/17/20260.13030.13480.130.1315
01/18/20260.13140.13230.12260.1228
01/19/20260.12280.12280.1120.1209
01/20/20260.1210.1210.11340.1143
01/21/20260.11440.12230.11430.1177
01/22/20260.11780.12040.11570.1188
01/23/20260.11870.1240.11840.1203
01/24/20260.12030.1210.11790.1186
01/25/20260.11850.11930.11220.1147
01/26/20260.11460.1260.11430.1221
01/27/20260.12210.12320.11860.122
01/28/20260.1220.12630.11930.1263
01/29/20260.12620.12690.11250.1145
01/30/20260.11450.11790.10930.1121
01/31/20260.11210.11290.09470.104
02/01/20260.1040.10560.09830.1005
02/02/20260.10060.10780.09820.1049
02/03/20260.10480.11060.10070.1064
02/04/20260.10630.11020.10110.1031
02/05/20260.10310.10410.08770.0884
02/06/20260.08830.10240.08070.0989
02/07/20260.09890.10030.09470.0977
02/08/20260.09770.09970.09560.0969
02/09/20260.09690.09740.09290.096
02/10/20260.0960.09620.09050.0917
02/11/20260.09170.09250.08810.0891
02/12/20260.0890.09330.0890.0918
02/13/20260.09180.09520.08980.0941
02/14/20260.09410.10120.09380.0997
02/15/20260.09970.10050.09420.0959
02/16/20260.0960.09730.09330.0947
02/17/20260.09470.09570.09260.0931
02/18/20260.09310.09440.09010.091
02/19/20260.09090.09190.08710.0892
02/20/20260.08920.09150.08770.0905
02/21/20260.09050.09140.08950.0896
02/22/20260.08960.08980.0860.0868
02/23/20260.08680.08720.08260.0839
02/24/20260.08390.08480.08270.0835
02/25/20260.08350.09520.08340.091
02/26/20260.0910.09180.0870.088
02/27/20260.08810.09020.08520.0866
02/28/20260.08650.08840.08170.0879
03/01/20260.0880.09030.0840.0856
03/02/20260.08570.09020.08530.088
03/03/20260.0880.08820.08470.0861
03/04/20260.08610.09110.0850.0888
03/05/20260.08890.08960.0860.0873
03/06/20260.08730.0880.08340.0844
03/07/20260.08440.0850.08260.083
03/08/20260.0830.08380.0810.0818
03/09/20260.08170.08470.08150.0833
03/10/20260.08320.08960.08320.0853
03/11/20260.08540.08770.08420.0862
03/12/20260.08620.08920.08490.089
03/13/20260.08910.09690.08910.0939
03/14/20260.09390.09650.08970.091
03/15/20260.09110.09310.08930.0926
03/16/20260.09270.0980.09170.0972
03/17/20260.09720.09770.0940.0947
03/18/20260.09480.09670.08920.0901
03/19/20260.09020.09130.08660.0893
03/20/20260.08930.09170.08880.0898
03/21/20260.08990.09050.08640.0868
03/22/20260.08690.08780.08470.0855
03/23/20260.08560.0890.08450.0875
03/24/20260.08750.08870.08550.0872
03/25/20260.08720.08870.08630.0875
03/26/20260.08760.08910.08330.084
03/27/20260.0840.08440.08070.0815
03/28/20260.08150.08340.08080.0816
03/29/20260.08170.08240.07940.0812
03/30/20260.08120.08430.08110.0822
03/31/20260.08220.09440.0820.0939
04/01/20260.09390.11020.09360.1026
04/02/20260.10260.11070.09810.1064
04/03/20260.10650.12650.10650.1232
04/04/20260.12320.1270.11790.1205
04/05/20260.12040.12520.11420.1215
04/06/20260.12160.12690.11850.1186
04/07/20260.11850.12020.11070.1171
04/08/20260.11710.12470.11390.1141
04/09/20260.1140.11620.10910.1122
04/10/20260.11210.11320.1090.1102
04/11/20260.11010.11060.10570.1083
04/12/20260.10820.10870.10150.1018
04/13/20260.10190.10960.10070.1092
04/14/20260.10910.11440.10640.1078
04/15/20260.10780.11460.10780.1126
04/16/20260.11260.11760.11070.1157
04/17/20260.11580.11780.11030.111
04/18/20260.1110.11210.10640.1064
04/19/20260.10640.10680.10130.1015
04/20/20260.10150.10560.10110.1034
04/21/20260.10350.10540.10140.1032
04/22/20260.10330.10670.10240.1029
04/23/20260.10290.10510.10070.1044
04/24/20260.10440.11040.10440.1098
04/25/20260.10970.11850.10830.1152
04/26/20260.11530.12130.11360.12
04/27/20260.12010.12110.11440.1166
04/28/20260.11660.11720.11090.1118
04/29/20260.11190.11420.10820.1104
04/30/20260.11040.1120.10970.1104
05/01/20260.11030.11090.10730.1088
05/02/20260.10880.11340.10570.1131
05/03/20260.11310.11890.11080.1133
05/04/20260.11330.11640.11160.1117
05/05/20260.11180.1220.11150.1201
05/06/20260.120.12460.11780.1198
05/07/20260.11990.1310.11880.1285
05/08/20260.12860.13710.1250.1336
05/09/20260.13350.13410.12860.1287
05/10/20260.12860.13120.12550.129
05/11/20260.12910.12930.12140.123
05/12/20260.1230.12750.11980.1223
05/13/20260.12230.12510.11620.1179
05/14/20260.11790.12190.11650.1186
05/15/20260.11860.120.11130.1133
05/16/20260.11320.11460.10940.1102
05/17/20260.11010.11120.10510.1077
05/18/20260.10780.10950.1050.1088
05/19/20260.10880.1150.10680.1127
05/20/20260.11260.11970.11210.1176
05/21/20260.11770.11920.11380.115
05/22/20260.1150.120.11120.1117
05/23/20260.11180.11690.10890.1148
05/24/20260.11480.1150.10980.1118
05/25/20260.11180.11630.11140.1127
05/26/20260.11270.11410.10820.1086
05/27/20260.10860.10990.10570.1065
05/28/20260.10640.1160.1030.1157
05/29/20260.11570.12320.11110.1229
05/30/20260.12290.13960.12230.1245
05/31/20260.12460.13320.12340.1276
06/01/20260.12760.12780.1170.1203
06/02/20260.12020.12340.11070.1124
06/03/20260.11240.11440.10510.1066
06/04/20260.10650.10690.09910.1005
06/05/20260.10050.10150.08810.0933
06/06/20260.09340.09540.08820.0921
06/07/20260.09210.09740.09060.0944
06/08/20260.09450.0960.09170.0923
06/09/20260.09230.09340.08820.0911
06/10/20260.09110.09270.08640.0865
06/11/20260.08650.09030.08630.0888
06/12/20260.08880.090.08660.0873
06/13/20260.08730.09060.08640.0896
06/14/20260.08970.09430.08930.0927
06/15/20260.09260.10.09190.0951
06/16/20260.0950.09710.09270.0945
06/17/20260.09460.10050.09450.0992
06/18/20260.09930.1040.09560.0964
06/19/20260.09640.09720.09010.0952