Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alchemix Tether logo
ALCXUSDT
Alchemix Tether
—
3.64 $
-0.020000 (%-0.55)
Day Low₺3.63
Day High₺3.68
Bid3.64
Ask3.65

Market Data

Spot Rate
B:3.64
A:3.65
Circulating Supply
2,523,553
Market Cap
$9.73M
Overview
Technicals
Comments
Archive

ALCXUSDT: Alchemix Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.3648
CLOSE 5.3419

Low

LOW 3.28

High

HIGH 8.25
DATEOPENHIGHLOWCLOSE
01/01/20267.477.717.47.64
01/02/20267.667.857.577.79
01/03/20267.798.117.77.86
01/04/20267.868.147.848.05
01/05/20268.058.147.857.99
01/06/20267.998.27.828.03
01/07/20268.038.037.497.58
01/08/20267.577.97.367.58
01/09/20267.567.897.427.51
01/10/20267.57.697.447.5
01/11/20267.497.667.347.41
01/12/20267.397.567.267.4
01/13/20267.47.897.377.81
01/14/20267.838.047.747.87
01/15/20267.897.917.527.61
01/16/20267.627.767.467.75
01/17/20267.727.857.647.74
01/18/20267.747.87.397.45
01/19/20267.457.457.017.19
01/20/20267.197.276.656.77
01/21/20266.777.116.716.98
01/22/20266.977.096.826.92
01/23/20266.917.16.856.99
01/24/20266.977.076.96.93
01/25/20266.917.26.496.58
01/26/20266.586.966.566.79
01/27/20266.797.256.596.95
01/28/20266.967.356.656.76
01/29/20266.766.776.36.47
01/30/20266.486.656.246.48
01/31/20266.466.515.726.11
02/01/20266.126.215.795.88
02/02/20265.886.155.736.05
02/03/20266.046.25.725.92
02/04/20265.956.165.635.73
02/05/20265.745.7955.03
02/06/20265.035.734.765.59
02/07/20265.585.685.435.63
02/08/20265.625.685.445.49
02/09/20265.495.584.315.42
02/10/20265.425.465.155.38
02/11/20265.365.515.235.37
02/12/20265.385.655.325.45
02/13/20265.445.755.45.66
02/14/20265.655.825.555.75
02/15/20265.765.795.455.48
02/16/20265.55.635.455.57
02/17/20265.585.675.445.5
02/18/20265.55.55.145.17
02/19/20265.175.194.95.04
02/20/20265.045.144.975.09
02/21/20265.095.184.94.94
02/22/20264.924.984.764.8
02/23/20264.84.84.614.67
02/24/20264.684.764.414.48
02/25/20264.484.954.424.76
02/26/20264.764.814.514.67
02/27/20264.664.774.344.47
02/28/20264.474.634.234.55
03/01/20264.554.84.344.4
03/02/20264.424.674.334.51
03/03/20264.534.574.274.48
03/04/20264.494.714.284.58
03/05/20264.584.664.394.45
03/06/20264.464.524.314.39
03/07/20264.388.254.317.02
03/08/20267.038.135.635.95
03/09/20265.956.395.535.68
03/10/20265.685.995.435.49
03/11/20265.495.685.275.45
03/12/20265.446.455.425.56
03/13/20265.565.7255.09
03/14/20265.095.174.95.11
03/15/20265.135.254.975.05
03/16/20265.075.255.015.23
03/17/20265.235.245.075.11
03/18/20265.115.134.734.82
03/19/20264.834.94.644.75
03/20/20264.734.774.614.75
03/21/20264.765.774.734.89
03/22/20264.895.114.64.7
03/23/20264.715.064.644.89
03/24/20264.884.944.734.83
03/25/20264.824.894.714.75
03/26/20264.754.844.564.68
03/27/20264.674.974.644.74
03/28/20264.744.824.674.73
03/29/20264.735.754.694.9
03/30/20264.915.144.874.88
03/31/20264.895.474.855.31
04/01/20265.325.385.015.12
04/02/20265.125.234.815.06
04/03/20265.055.274.945.02
04/04/20265.025.185.025.11
04/05/20265.095.164.955.09
04/06/20265.125.235.055.1
04/07/20265.115.184.95.16
04/08/20265.165.275.035.06
04/09/20265.065.134.975.05
04/10/20265.055.24.975.11
04/11/20265.136.395.075.31
04/12/20265.295.335.115.19
04/13/20265.195.285.025.27
04/14/20265.265.285.125.14
04/15/20265.145.255.095.23
04/16/20265.245.485.215.43
04/17/20265.435.965.25.59
04/18/20265.615.625.315.36
04/19/20265.365.365.165.16
04/20/20265.165.355.165.34
04/21/20265.315.395.25.29
04/22/20265.295.365.235.26
04/23/20265.255.255.15.15
04/24/20265.155.235.135.2
04/25/20265.185.455.185.26
04/26/20265.275.645.215.37
04/27/20265.385.455.185.23
04/28/20265.235.235.085.12
04/29/20265.115.175.025.05
04/30/20265.035.455.035.2
05/01/20265.215.295.195.26
05/02/20265.285.455.275.39
05/03/20265.45.485.315.44
05/04/20265.435.485.375.39
05/05/20265.385.425.35.41
05/06/20265.45.655.45.6
05/07/20265.595.615.455.49
05/08/20265.495.545.45.51
05/09/20265.515.685.495.56
05/10/20265.555.775.535.69
05/11/20265.696.225.465.56
05/12/20265.565.65.355.38
05/13/20265.375.475.295.32
05/14/20265.325.385.235.33
05/15/20265.335.355.145.17
05/16/20265.145.175.035.06
05/17/20265.085.15.015.02
05/18/20265.035.064.95.02
05/19/20265.025.124.965.02
05/20/20265.025.15.015.08
05/21/20265.075.135.015.04
05/22/20265.045.064.184.41
05/23/20264.414.424.244.36
05/24/20264.364.414.184.22
05/25/20264.224.354.24.24
05/26/20264.244.284.054.08
05/27/20264.084.184.054.12
05/28/20264.144.163.964.07
05/29/20264.074.324.054.16
05/30/20264.184.454.154.32
05/31/20264.344.384.184.23
06/01/20264.224.364.154.27
06/02/20264.264.333.873.9
06/03/20263.93.993.693.71
06/04/20263.75.883.643.94
06/05/20263.953.953.313.38
06/06/20263.383.433.283.4
06/07/20263.43.533.373.48
06/08/20263.493.553.443.52
06/09/20263.543.543.373.39
06/10/20263.373.393.283.3
06/11/20263.33.483.293.48
06/12/20263.483.563.443.53
06/13/20263.533.583.493.51
06/14/20263.523.553.483.55
06/15/20263.553.763.533.72
06/16/20263.743.913.713.8
06/17/20263.823.843.753.77
06/18/20263.763.773.653.66
06/19/20263.673.673.633.64