Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alchemix Tether logo
ALCXUSDT
Alchemix Tether
—
3.64 $
-0.020000 (%-0.55)
Day Low₺3.63
Day High₺3.68
Bid3.64
Ask3.65

Market Data

Spot Rate
B:3.64
A:3.65
Circulating Supply
2,523,553
Market Cap
$9.73M
Overview
Technicals
Comments
Archive

ALCXUSDT: Alchemix Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2405
CLOSE 10.211

Low

LOW 4.87

High

HIGH 21.68
DATEOPENHIGHLOWCLOSE
01/01/202518.4619.0418.1618.91
01/02/202518.9120.5218.820
01/03/20252020.9219.5220.77
01/04/202520.762120.1920.75
01/05/202520.7621.320.5920.8
01/06/202520.8121.6820.521.45
01/07/202521.4721.5219.3419.36
01/08/202519.3619.717.7218.52
01/09/202518.5418.7617.6518.08
01/10/202518.0918.6817.7218.26
01/11/202518.2918.821818.34
01/12/202518.3218.4717.7618.1
01/13/202518.118.5116.2317.62
01/14/202517.6218.3917.4218.3
01/15/202518.3119.3917.9319.34
01/16/202519.3319.3518.4518.66
01/17/202518.6720.0418.6319.77
01/18/202519.7619.8217.8618.16
01/19/202518.1618.5216.2516.56
01/20/202516.5617.9616.116.63
01/21/202516.5917.2815.9616.92
01/22/202516.9117.1416.3416.5
01/23/202516.516.615.7416.48
01/24/202516.4816.5915.8315.9
01/25/202515.916.1415.615.75
01/26/202515.7516.4915.6415.66
01/27/202515.6515.9214.2615.04
01/28/202515.0415.1914.5214.74
01/29/202514.7315.3714.3814.84
01/30/202514.8515.8714.715.24
01/31/202515.2116.1715.0315.5
02/01/202515.4815.5814.2914.38
02/02/202514.3814.6212.3312.95
02/03/202512.9513.3810.5113.23
02/04/202513.2413.3611.9812.41
02/05/202512.411312.2312.37
02/06/202512.3712.7711.8811.93
02/07/202511.9512.7411.511.81
02/08/202511.812.3911.7412.32
02/09/202512.3112.6911.6612.1
02/10/202512.1312.4711.6912.01
02/11/202512.0112.5411.8612.12
02/12/202512.1414.9212.113.26
02/13/202513.2513.5312.5713.1
02/14/202513.1113.3612.7413.15
02/15/202513.1713.3112.4812.7
02/16/202512.6913.0512.5512.75
02/17/202512.7513.2312.3212.74
02/18/202512.7312.7711.6312.14
02/19/202512.1412.4812.0212.37
02/20/202512.3512.7712.3312.71
02/21/202512.7113.1812.112.26
02/22/202512.2613.0212.1512.94
02/23/202512.9513.112.6512.87
02/24/202512.8712.9411.2911.41
02/25/202511.4211.8310.6111.68
02/26/202511.6712.0311.0311.62
02/27/202511.6212.0311.4111.68
02/28/202511.6711.7910.7811.67
03/01/202511.6911.7111.0811.45
03/02/202511.4612.7311.2212.66
03/03/202512.6512.710.8611.08
03/04/202511.0811.141010.57
03/05/202510.5711.1910.4511.11
03/06/202511.1112.3311.1111.42
03/07/202511.4211.8210.9511.2
03/08/202511.1911.3510.8811.08
03/09/202511.0711.129.8910.17
03/10/202510.1910.619.119.43
03/11/20259.4310.098.99.83
03/12/20259.8410.379.4310.31
03/13/202510.3210.359.8410.17
03/14/202510.1510.5410.0410.31
03/15/202510.3210.7110.2510.56
03/16/202510.5610.610.0210.12
03/17/202510.1310.610.1110.41
03/18/202510.4110.469.9910.33
03/19/202510.3310.8910.2110.85
03/20/202510.8610.9410.4310.5
03/21/202510.4811.829.9410.01
03/22/202510.0210.59.9810.31
03/23/202510.3110.510.1110.32
03/24/202510.3110.9510.1910.88
03/25/202510.8811.4110.8311.27
03/26/202511.2611.3110.6410.88
03/27/202510.8611.1610.6410.68
03/28/202510.6810.749.89.98
03/29/20259.9710.19.149.17
03/30/20259.199.689.079.29
03/31/20259.3210.619.089.87
04/01/20259.8710.718.999.08
04/02/20259.079.258.298.44
04/03/20258.448.728.138.57
04/04/20258.578.758.38.61
04/05/20258.598.838.528.73
04/06/20258.728.87.627.82
04/07/20257.828.287.018.02
04/08/20258.038.37.57.59
04/09/20257.578.937.238.7
04/10/20258.78.718.28.52
04/11/20258.519.038.448.99
04/12/20258.999.28.728.83
04/13/20258.838.958.338.42
04/14/20258.428.818.378.45
04/15/20258.458.548.088.19
04/16/20258.178.387.948.13
04/17/20258.138.317.817.98
04/18/20257.988.337.878.27
04/19/20258.278.758.138.49
04/20/20258.488.78.128.41
04/21/20258.428.998.48.58
04/22/20258.579.478.49.37
04/23/20259.379.639.159.33
04/24/20259.339.618.99.59
04/25/20259.589.979.539.71
04/26/20259.729.949.579.88
04/27/20259.87109.369.41
04/28/20259.429.869.179.46
04/29/20259.469.649.19.2
04/30/20259.29.288.769.17
05/01/20259.179.819.019.49
05/02/20259.489.599.219.35
05/03/20259.349.378.788.84
05/04/20258.838.968.358.44
05/05/20258.428.668.318.42
05/06/20258.448.597.948.31
05/07/20258.328.588.188.46
05/08/20258.4610.018.399.95
05/09/20259.9510.749.8610.57
05/10/202510.5611.3610.4511.29
05/11/202511.2911.3310.7310.95
05/12/202510.9411.3710.610.95
05/13/202510.9511.710.4111.34
05/14/202511.3611.4410.6410.81
05/15/202510.8110.9510.0310.2
05/16/202510.210.5210.0910.18
05/17/202510.210.29.9110.06
05/18/202510.0810.499.8110.31
05/19/202510.3210.349.6310.1
05/20/202510.110.279.6310.04
05/21/202510.0410.389.8310.1
05/22/202510.1210.6610.0910.63
05/23/202510.6310.889.919.95
05/24/20259.9710.139.759.8
05/25/20259.89.869.439.65
05/26/20259.639.879.559.65
05/27/20259.6510.599.3810.19
05/28/202510.2110.379.8210.21
05/29/202510.210.499.899.92
05/30/20259.92129.4510.02
05/31/202510.01119.559.58
06/01/20259.579.649.349.56
06/02/20259.569.669.279.64
06/03/20259.6410.039.69.88
06/04/20259.8710.299.769.86
06/05/20259.879.928.838.92
06/06/20258.99.358.798.95
06/07/20258.959.338.899.21
06/08/20259.219.329.049.1
06/09/20259.089.318.829.24
06/10/20259.239.699.099.59
06/11/20259.69.638.969.04
06/12/20259.049.058.418.5
06/13/20258.498.57.898.24
06/14/20258.248.247.777.95
06/15/20257.958.197.918.15
06/16/20258.168.477.87.81
06/17/20257.828.027.567.66
06/18/20257.667.87.457.71
06/19/20257.727.87.57.65
06/20/20257.667.777.167.27
06/21/20257.277.436.917.09
06/22/20257.097.186.516.8
06/23/20256.797.676.787.61
06/24/20257.617.727.457.56
06/25/20257.557.67.267.32
06/26/20257.327.597.087.18
06/27/20257.167.3377.22
06/28/20257.227.397.127.33
06/29/20257.337.717.237.63
06/30/20257.627.717.397.45
07/01/20257.457.476.997.03
07/02/20257.037.736.987.62
07/03/20257.627.767.57.61
07/04/20257.617.627.117.24
07/05/20257.247.427.027.18
07/06/20257.177.637.097.42
07/07/20257.427.577.337.42
07/08/20257.427.717.277.56
07/09/20257.568.017.57.93
07/10/20257.938.637.818.57
07/11/20258.578.948.398.61
07/12/20258.619.268.468.58
07/13/20258.578.928.538.74
07/14/20258.749.088.528.64
07/15/20258.638.928.368.89
07/16/20258.99.338.759.2
07/17/20259.199.438.959.22
07/18/20259.229.849.179.41
07/19/20259.419.649.219.6
07/20/20259.6110.159.539.87
07/21/20259.8610.269.710.01
07/22/202510.0110.059.59.89
07/23/20259.8910.039.149.41
07/24/20259.49.638.979.41
07/25/20259.49.849.119.78
07/26/20259.799.99.659.7
07/27/20259.710.29.6910.13
07/28/202510.1110.319.689.75
07/29/20259.7610.69.499.65
07/30/20259.649.699.179.59
07/31/20259.599.839.099.13
08/01/20259.139.228.678.84
08/02/20258.848.998.428.53
08/03/20258.568.98.448.77
08/04/20258.779.388.779.26
08/05/20259.269.278.728.89
08/06/20258.889.148.628.98
08/07/20258.979.398.99.37
08/08/20259.369.869.289.71
08/09/20259.7110.39.710.1
08/10/202510.1211.299.9210.54
08/11/202510.5410.910.0210.13
08/12/202510.1511.0210.1110.95
08/13/202510.9511.2910.811.11
08/14/202511.1311.2310.2610.39
08/15/202510.3910.8610.110.27
08/16/202510.2710.6510.1710.57
08/17/202510.5711.2810.5110.69
08/18/202510.6910.7110.0610.26
08/19/202510.2710.479.89.84
08/20/20259.8410.559.6910.4
08/21/202510.410.59.8410.05
08/22/202510.0611.099.7410.9
08/23/202510.910.9210.6210.83
08/24/202510.8411.0710.5710.68
08/25/202510.6810.789.649.77
08/26/20259.7610.369.6410.18
08/27/202510.1910.3510.0310.16
08/28/202510.1710.5910.0210.34
08/29/202510.3310.369.629.86
08/30/20259.8410.099.639.9
08/31/20259.910.319.679.71
09/01/20259.719.939.169.32
09/02/20259.359.629.299.45
09/03/20259.459.729.379.6
09/04/20259.619.669.139.25
09/05/20259.279.729.259.44
09/06/20259.459.499.259.34
09/07/20259.349.499.329.44
09/08/20259.449.729.399.62
09/09/20259.629.89.439.53
09/10/20259.539.799.369.57
09/11/20259.569.79.479.66
09/12/20259.669.929.539.82
09/13/20259.8410.289.7510.15
09/14/202510.1510.189.739.76
09/15/20259.789.929.319.56
09/16/20259.559.719.49.59
09/17/20259.69.889.349.82
09/18/20259.839.999.679.93
09/19/20259.939.999.359.41
09/20/20259.419.539.319.36
09/21/20259.369.519.149.14
09/22/20259.149.168.368.53
09/23/20258.528.738.38.62
09/24/20258.628.878.478.61
09/25/20258.628.638.048.08
09/26/20258.18.368.018.29
09/27/20258.278.418.158.34
09/28/20258.348.497.988.48
09/29/20258.488.748.198.39
09/30/20258.398.48.038.33
10/01/20258.338.798.198.78
10/02/20258.799.058.619.02
10/03/20259.019.118.778.98
10/04/20258.9798.658.81
10/05/20258.89.088.698.75
10/06/20258.749.168.719.06
10/07/20259.069.288.78.74
10/08/20258.729.18.728.98
10/09/20258.9798.598.81
10/10/20258.819.054.877.25
10/11/20257.267.687.077.3
10/12/20257.38.237.177.97
10/13/20257.968.377.848.26
10/14/20258.258.317.637.99
10/15/20257.998.167.657.76
10/16/20257.777.997.357.48
10/17/20257.57.666.97.32
10/18/20257.317.937.277.56
10/19/20257.5611.397.449.24
10/20/20259.259.958.438.54
10/21/20258.538.647.938.01
10/22/20258.018.397.387.7
10/23/20257.77.957.617.81
10/24/20257.817.967.67.76
10/25/20257.767.797.557.64
10/26/20257.647.897.567.84
10/27/20257.837.957.67.63
10/28/20257.647.757.197.37
10/29/20257.367.527.027.19
10/30/20257.187.356.76.98
10/31/20256.987.146.897.08
11/01/20257.087.326.957.25
11/02/20257.267.3377.23
11/03/20257.237.276.326.63
11/04/20256.647.196.126.51
11/05/20256.5112.936.2310.93
11/06/202510.93209.9211.71
11/07/202511.7111.949.110.19
11/08/202510.1910.258.789.37
11/09/20259.3612.848.7910.81
11/10/202510.8113.5810.2110.41
11/11/202510.3810.969.289.4
11/12/20259.4115.59.2213.16
11/13/202513.1517.411.8114.22
11/14/202514.2416.2411.7912.19
11/15/202512.1313.911.1712.15
11/16/202512.1514.411.8813.13
11/17/202513.1113.7511.111.73
11/18/202511.7612.3611.1111.62
11/19/202511.6211.659.8610.33
11/20/202510.33119.519.57
11/21/20259.5812.249.2710.68
11/22/202510.6810.739.59.72
11/23/20259.7310.389.529.64
11/24/20259.649.959.39.71
11/25/20259.79.959.359.49
11/26/20259.489.579.129.38
11/27/20259.3610.289.249.27
11/28/20259.2711.178.919.96
11/29/20259.9510.599.3410.06
11/30/202510.0612.2510.0511.12
12/01/202511.0811.279.6110.03
12/02/202510.0111.79.8810.59
12/03/202510.610.6410.110.54
12/04/202510.5311.310.3810.51
12/05/202510.5310.759.8110.06
12/06/202510.0410.289.899.92
12/07/20259.9210.29.539.9
12/08/20259.8810.099.719.8
12/09/20259.810.29.619.84
12/10/20259.839.859.449.54
12/11/20259.559.579.059.39
12/12/20259.399.498.858.94
12/13/20258.939.188.99.03
12/14/20259.039.078.678.73
12/15/20258.728.878.068.3
12/16/20258.298.48.148.27
12/17/20258.288.287.617.69
12/18/20257.697.987.227.44
12/19/20257.467.897.357.69
12/20/20257.688.587.587.78
12/21/20257.787.987.587.73
12/22/20257.757.857.67.69
12/23/20257.677.717.47.52
12/24/20257.527.817.337.62
12/25/20257.628.557.557.61
12/26/20257.597.917.397.63
12/27/20257.627.867.67.85
12/28/20257.837.867.567.66
12/29/20257.667.847.577.64
12/30/20257.647.727.57.55
12/31/20257.587.627.327.47