ALCXUSDT
Alchemix Tether
—
3.64 $
-0.030000 (%-0.82)
Day Low₺3.63
Day High₺3.68
Market Data
Spot Rate
B:3.64
A:3.65
Circulating Supply
2,523,553
Market Cap
$9.73M
ALCXUSDT: Alchemix Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 244.2156
CLOSE 240.7938
Low
LOW 176.3
High
HIGH 458
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/30/2021 | 382.5 | 458 | 372.8 | 383.7 |
| 12/01/2021 | 383.8 | 390 | 345 | 354.5 |
| 12/02/2021 | 353.5 | 357.2 | 326.9 | 331.4 |
| 12/03/2021 | 330.2 | 340.4 | 298.8 | 309.8 |
| 12/04/2021 | 309 | 309.1 | 270 | 294.7 |
| 12/05/2021 | 295.3 | 315 | 285 | 288.6 |
| 12/06/2021 | 290.3 | 299.9 | 269 | 285.3 |
| 12/07/2021 | 285.2 | 295.1 | 276.7 | 282.8 |
| 12/08/2021 | 282.6 | 288.4 | 270.3 | 283.8 |
| 12/09/2021 | 284 | 291.9 | 221.1 | 231.8 |
| 12/10/2021 | 232.4 | 243 | 213.1 | 214.8 |
| 12/11/2021 | 214.8 | 226.7 | 210.8 | 224.1 |
| 12/12/2021 | 224.9 | 232 | 215.5 | 226.3 |
| 12/13/2021 | 226.6 | 227.1 | 194.9 | 198.5 |
| 12/14/2021 | 197.8 | 221.5 | 193 | 200.5 |
| 12/15/2021 | 200.9 | 214 | 190.2 | 207.6 |
| 12/16/2021 | 208.2 | 213.5 | 203.6 | 203.6 |
| 12/17/2021 | 203.6 | 206.6 | 188.9 | 192 |
| 12/18/2021 | 191.5 | 198 | 185 | 192.8 |
| 12/19/2021 | 192.8 | 196.6 | 185.3 | 187.9 |
| 12/20/2021 | 187.9 | 189.1 | 176.3 | 185.1 |
| 12/21/2021 | 185.1 | 190.8 | 183 | 186.5 |
| 12/22/2021 | 185.9 | 199.6 | 185.9 | 198.9 |
| 12/23/2021 | 198.9 | 212.6 | 193.5 | 212.2 |
| 12/24/2021 | 212.2 | 214.9 | 200.1 | 201.8 |
| 12/25/2021 | 202.3 | 207.8 | 199 | 203.6 |
| 12/26/2021 | 203.6 | 205.3 | 196.3 | 202.2 |
| 12/27/2021 | 202.5 | 234.3 | 201 | 223.2 |
| 12/28/2021 | 223.2 | 270 | 220.1 | 250.2 |
| 12/29/2021 | 250.2 | 280.2 | 234.5 | 236.7 |
| 12/30/2021 | 236.7 | 244.5 | 230.2 | 236.5 |
| 12/31/2021 | 236.5 | 296 | 233.1 | 274 |