ALCXUSDT
Alchemix Tether
—
3.64 $
-0.020000 (%-0.55)
Day Low₺3.63
Day High₺3.68
Market Data
Spot Rate
B:3.64
A:3.65
Circulating Supply
2,523,553
Market Cap
$9.73M
ALCXUSDT: Alchemix Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 66.8227
CLOSE 66.1129
Low
LOW 13.4
High
HIGH 419.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 273.9 | 331 | 267.1 | 315.6 |
| 01/02/2022 | 315.7 | 331 | 298 | 318.8 |
| 01/03/2022 | 318.4 | 378 | 317.4 | 324.7 |
| 01/04/2022 | 324.6 | 337.2 | 295.6 | 296.3 |
| 01/05/2022 | 295.5 | 394.5 | 295.5 | 364.6 |
| 01/06/2022 | 364.4 | 419.9 | 343.5 | 354.9 |
| 01/07/2022 | 355.2 | 356 | 297 | 308.6 |
| 01/08/2022 | 309.2 | 313.9 | 271.1 | 284.7 |
| 01/09/2022 | 284.8 | 307.8 | 275.1 | 284.9 |
| 01/10/2022 | 285 | 297.4 | 253.6 | 271.3 |
| 01/11/2022 | 270.9 | 304.5 | 263.6 | 304.5 |
| 01/12/2022 | 304.5 | 339.3 | 287.2 | 310.9 |
| 01/13/2022 | 310.8 | 332 | 299 | 302.6 |
| 01/14/2022 | 302.7 | 331.9 | 297.5 | 315.2 |
| 01/15/2022 | 314.8 | 316.4 | 301.2 | 311.4 |
| 01/16/2022 | 311.5 | 311.5 | 288.8 | 296.2 |
| 01/17/2022 | 296.3 | 298.2 | 255.9 | 265.1 |
| 01/18/2022 | 265.1 | 274.9 | 239.6 | 248.7 |
| 01/19/2022 | 248.5 | 249.5 | 226.8 | 227.1 |
| 01/20/2022 | 226.9 | 257.4 | 221.7 | 221.7 |
| 01/21/2022 | 222 | 228 | 171 | 175.3 |
| 01/22/2022 | 175.4 | 184 | 149.5 | 159.4 |
| 01/23/2022 | 159.5 | 170.9 | 156.2 | 168.1 |
| 01/24/2022 | 168.1 | 168.1 | 141.4 | 157.3 |
| 01/25/2022 | 157.4 | 157.4 | 145 | 149.8 |
| 01/26/2022 | 149.5 | 162.8 | 144.3 | 147.2 |
| 01/27/2022 | 147.3 | 148.8 | 135.2 | 141.8 |
| 01/28/2022 | 141.8 | 175.3 | 139.3 | 169.8 |
| 01/29/2022 | 170 | 183.5 | 166.2 | 173.2 |
| 01/30/2022 | 173.2 | 176.9 | 163.5 | 167.4 |
| 01/31/2022 | 167.1 | 175 | 158.7 | 171.4 |
| 02/01/2022 | 171.3 | 193.5 | 169.4 | 178.5 |
| 02/02/2022 | 178.4 | 183.9 | 159.2 | 160.2 |
| 02/03/2022 | 160.2 | 161.1 | 150.8 | 155.4 |
| 02/04/2022 | 155.3 | 182.4 | 154.7 | 179.8 |
| 02/05/2022 | 179.7 | 182 | 174.1 | 177.4 |
| 02/06/2022 | 177.4 | 179.3 | 171.1 | 177.4 |
| 02/07/2022 | 177.4 | 189.1 | 173.4 | 183.5 |
| 02/08/2022 | 183.9 | 190.1 | 170.9 | 177.1 |
| 02/09/2022 | 177 | 187.9 | 171.5 | 183 |
| 02/10/2022 | 183.1 | 191 | 170.4 | 174.1 |
| 02/11/2022 | 173.8 | 182.5 | 159.3 | 161.7 |
| 02/12/2022 | 161.5 | 165.8 | 153.8 | 161.6 |
| 02/13/2022 | 161.3 | 163.6 | 152.8 | 156.4 |
| 02/14/2022 | 156.1 | 159.9 | 153.2 | 157 |
| 02/15/2022 | 156.9 | 174.4 | 155.6 | 172.9 |
| 02/16/2022 | 173.3 | 174 | 165.2 | 169.9 |
| 02/17/2022 | 169.9 | 171.1 | 149.7 | 151.9 |
| 02/18/2022 | 151.9 | 156.2 | 143.5 | 145.5 |
| 02/19/2022 | 145.5 | 148.8 | 139 | 142.7 |
| 02/20/2022 | 142.6 | 142.6 | 135.2 | 136.5 |
| 02/21/2022 | 136.4 | 144 | 131.2 | 131.9 |
| 02/22/2022 | 131.8 | 136.3 | 127.9 | 133.6 |
| 02/23/2022 | 133.6 | 145.9 | 130 | 130.4 |
| 02/24/2022 | 130.1 | 130.8 | 106.6 | 123.3 |
| 02/25/2022 | 123.2 | 131.8 | 122.3 | 128.9 |
| 02/26/2022 | 128.6 | 137 | 128.6 | 130.4 |
| 02/27/2022 | 130.3 | 131.2 | 119.5 | 120.3 |
| 02/28/2022 | 120.1 | 140.6 | 118.8 | 135.6 |
| 03/01/2022 | 136.3 | 147.2 | 136 | 141.7 |
| 03/02/2022 | 141.6 | 142.8 | 123.9 | 126.9 |
| 03/03/2022 | 126.9 | 128.5 | 114.3 | 117.7 |
| 03/04/2022 | 117.7 | 117.7 | 106.8 | 108.4 |
| 03/05/2022 | 108.5 | 122.9 | 107.7 | 115 |
| 03/06/2022 | 115 | 127.8 | 106.6 | 110.9 |
| 03/07/2022 | 110.8 | 114.1 | 104.7 | 106.9 |
| 03/08/2022 | 106.8 | 115.6 | 106.2 | 108.8 |
| 03/09/2022 | 109.1 | 116.9 | 108.9 | 113 |
| 03/10/2022 | 113 | 113.1 | 97.8 | 101 |
| 03/11/2022 | 100.9 | 100.9 | 93.1 | 94.4 |
| 03/12/2022 | 94.2 | 96.5 | 92 | 92.7 |
| 03/13/2022 | 92.7 | 98 | 90.6 | 95 |
| 03/14/2022 | 94.8 | 107.9 | 92 | 94.7 |
| 03/15/2022 | 94.6 | 104.8 | 91.6 | 94 |
| 03/16/2022 | 93.9 | 98 | 91.1 | 93.9 |
| 03/17/2022 | 93.9 | 99.9 | 93 | 96.3 |
| 03/18/2022 | 96.3 | 99.1 | 93.1 | 97.3 |
| 03/19/2022 | 97.3 | 104.7 | 95.8 | 102.8 |
| 03/20/2022 | 102.8 | 116.7 | 99.4 | 105.2 |
| 03/21/2022 | 105.2 | 106.6 | 100.8 | 102.9 |
| 03/22/2022 | 103 | 108.8 | 100.5 | 100.5 |
| 03/23/2022 | 100.6 | 102.6 | 98 | 102.3 |
| 03/24/2022 | 102.3 | 108.7 | 98.4 | 106 |
| 03/25/2022 | 106 | 119.7 | 105.5 | 106.4 |
| 03/26/2022 | 106.3 | 121.1 | 104.9 | 118.5 |
| 03/27/2022 | 118.5 | 127.3 | 110.8 | 123.4 |
| 03/28/2022 | 123.4 | 126.9 | 115.7 | 115.9 |
| 03/29/2022 | 115.8 | 125 | 112.8 | 118.3 |
| 03/30/2022 | 118.3 | 125 | 113.9 | 124.3 |
| 03/31/2022 | 124.5 | 130 | 113.6 | 114.8 |
| 04/01/2022 | 114.9 | 131.7 | 113.1 | 127.3 |
| 04/02/2022 | 127.3 | 133.4 | 124.3 | 124.9 |
| 04/03/2022 | 125.1 | 139.6 | 121.8 | 131 |
| 04/04/2022 | 131 | 131 | 116.7 | 122.6 |
| 04/05/2022 | 122.6 | 126 | 116.4 | 117.5 |
| 04/06/2022 | 117.5 | 117.5 | 101.2 | 101.6 |
| 04/07/2022 | 101.5 | 105.3 | 99.2 | 101.9 |
| 04/08/2022 | 101.9 | 103.4 | 93.1 | 94.1 |
| 04/09/2022 | 94.5 | 97 | 92.2 | 96.1 |
| 04/10/2022 | 96 | 97 | 92.3 | 92.6 |
| 04/11/2022 | 92.8 | 93.3 | 74.2 | 76.1 |
| 04/12/2022 | 76.1 | 80.8 | 75 | 79.1 |
| 04/13/2022 | 79 | 80.3 | 76.4 | 78.4 |
| 04/14/2022 | 78.4 | 95.5 | 76.8 | 90.9 |
| 04/15/2022 | 90.9 | 96.3 | 81.8 | 84.4 |
| 04/16/2022 | 84.3 | 85.3 | 80.6 | 81.2 |
| 04/17/2022 | 81 | 82.5 | 78.1 | 78.2 |
| 04/18/2022 | 78.2 | 81.5 | 73.1 | 77.9 |
| 04/19/2022 | 77.9 | 81.2 | 73.7 | 80.2 |
| 04/20/2022 | 80.3 | 81.1 | 75.1 | 76.4 |
| 04/21/2022 | 76.6 | 80.7 | 75.4 | 75.8 |
| 04/22/2022 | 75.9 | 80.7 | 74.9 | 76 |
| 04/23/2022 | 76 | 76.7 | 72.1 | 74 |
| 04/24/2022 | 74 | 75.4 | 72.9 | 73.4 |
| 04/25/2022 | 73.5 | 75.9 | 67.2 | 72.9 |
| 04/26/2022 | 72.7 | 73.9 | 66.2 | 67.3 |
| 04/27/2022 | 67.4 | 75.9 | 67.2 | 71.7 |
| 04/28/2022 | 71.7 | 73.6 | 69 | 70.2 |
| 04/29/2022 | 70.1 | 70.9 | 65.6 | 66.6 |
| 04/30/2022 | 66.5 | 72.5 | 63.3 | 63.7 |
| 05/01/2022 | 63.7 | 65 | 61.6 | 64.4 |
| 05/02/2022 | 64.5 | 65.8 | 62.5 | 63.6 |
| 05/03/2022 | 63.6 | 66.4 | 61.9 | 62.5 |
| 05/04/2022 | 62.4 | 67.4 | 62.4 | 66.9 |
| 05/05/2022 | 66.9 | 67.7 | 58.9 | 60.3 |
| 05/06/2022 | 60.4 | 60.5 | 55.8 | 58.9 |
| 05/07/2022 | 58.8 | 60.4 | 52.9 | 53.8 |
| 05/08/2022 | 53.9 | 54.8 | 51.3 | 52.1 |
| 05/09/2022 | 52.3 | 53.3 | 45 | 45.2 |
| 05/10/2022 | 45.1 | 50.4 | 42.8 | 44.5 |
| 05/11/2022 | 44.6 | 46.1 | 31.9 | 32.5 |
| 05/12/2022 | 32.8 | 34.7 | 28.2 | 29.4 |
| 05/13/2022 | 29.5 | 34.9 | 29 | 31.5 |
| 05/14/2022 | 31.5 | 34 | 30.1 | 33.4 |
| 05/15/2022 | 33.4 | 36.4 | 32.2 | 36.1 |
| 05/16/2022 | 36.2 | 36.4 | 32.4 | 33.4 |
| 05/17/2022 | 33.4 | 35.4 | 32.4 | 34.8 |
| 05/18/2022 | 34.6 | 35.5 | 30.7 | 30.7 |
| 05/19/2022 | 30.8 | 33.7 | 30.1 | 33 |
| 05/20/2022 | 33 | 35.3 | 31.4 | 31.7 |
| 05/21/2022 | 31.7 | 33.1 | 31.3 | 33.1 |
| 05/22/2022 | 33.1 | 33.4 | 32 | 32.8 |
| 05/23/2022 | 32.9 | 34.8 | 31.7 | 32 |
| 05/24/2022 | 32 | 35.2 | 31.6 | 34.3 |
| 05/25/2022 | 34.3 | 35.2 | 32.7 | 32.7 |
| 05/26/2022 | 32.7 | 33.1 | 28.4 | 28.7 |
| 05/27/2022 | 28.8 | 35.4 | 28.1 | 32.4 |
| 05/28/2022 | 32.5 | 33.6 | 30.4 | 31.8 |
| 05/29/2022 | 31.7 | 32.1 | 30.5 | 31.9 |
| 05/30/2022 | 31.9 | 35.1 | 31.6 | 34.4 |
| 05/31/2022 | 34.5 | 34.9 | 32.1 | 33.1 |
| 06/01/2022 | 33.1 | 33.3 | 28.9 | 29.3 |
| 06/02/2022 | 29.3 | 30.2 | 28.8 | 29.9 |
| 06/03/2022 | 30 | 30.4 | 27.8 | 29.6 |
| 06/04/2022 | 29.7 | 30.4 | 29.1 | 30.1 |
| 06/05/2022 | 30.1 | 30.8 | 29.4 | 30.1 |
| 06/06/2022 | 30.1 | 34 | 30 | 32.2 |
| 06/07/2022 | 32.2 | 32.3 | 28.6 | 30.9 |
| 06/08/2022 | 30.9 | 31.4 | 29 | 29.1 |
| 06/09/2022 | 29.1 | 30.1 | 28.4 | 29.4 |
| 06/10/2022 | 29.4 | 30.4 | 27.2 | 27.4 |
| 06/11/2022 | 27.4 | 28.5 | 25.2 | 26.4 |
| 06/12/2022 | 26.5 | 26.5 | 24 | 24 |
| 06/13/2022 | 24 | 24.9 | 19.4 | 20.5 |
| 06/14/2022 | 20.6 | 22.1 | 19.5 | 20.7 |
| 06/15/2022 | 20.6 | 21.4 | 17.3 | 21 |
| 06/16/2022 | 21 | 21.4 | 18.1 | 18.4 |
| 06/17/2022 | 18.4 | 25.8 | 18.4 | 22.7 |
| 06/18/2022 | 22.7 | 24 | 16.8 | 19.1 |
| 06/19/2022 | 19.1 | 20.6 | 17.8 | 19.9 |
| 06/20/2022 | 19.9 | 21.7 | 18.7 | 19.9 |
| 06/21/2022 | 19.8 | 22.1 | 19.4 | 20.7 |
| 06/22/2022 | 20.7 | 20.7 | 18.7 | 19.3 |
| 06/23/2022 | 19.3 | 20.8 | 19.2 | 20.6 |
| 06/24/2022 | 20.4 | 48.9 | 20.3 | 26.5 |
| 06/25/2022 | 26.5 | 33 | 25.6 | 27.7 |
| 06/26/2022 | 27.6 | 29.6 | 24.7 | 24.8 |
| 06/27/2022 | 24.8 | 26.9 | 24.3 | 25.5 |
| 06/28/2022 | 25.4 | 26.5 | 23.5 | 23.8 |
| 06/29/2022 | 23.7 | 24.9 | 22.7 | 23.4 |
| 06/30/2022 | 23.4 | 24 | 21.3 | 23.7 |
| 07/01/2022 | 23.8 | 27.1 | 22.6 | 23.2 |
| 07/02/2022 | 23.2 | 23.8 | 22.4 | 23.6 |
| 07/03/2022 | 23.6 | 29.7 | 23 | 23.3 |
| 07/04/2022 | 23.3 | 25.6 | 22.6 | 24.2 |
| 07/05/2022 | 24.3 | 25 | 23.2 | 23.7 |
| 07/06/2022 | 23.8 | 25.2 | 23.2 | 24.8 |
| 07/07/2022 | 24.8 | 26.7 | 24.4 | 25.2 |
| 07/08/2022 | 25.1 | 25.9 | 24.2 | 24.6 |
| 07/09/2022 | 24.6 | 25.7 | 24.4 | 25.2 |
| 07/10/2022 | 25.1 | 25.2 | 22.9 | 24.1 |
| 07/11/2022 | 24 | 24 | 22 | 22.4 |
| 07/12/2022 | 22.5 | 22.7 | 21.2 | 21.2 |
| 07/13/2022 | 21.3 | 22.4 | 20.1 | 22.3 |
| 07/14/2022 | 22.3 | 24.6 | 21.7 | 23.2 |
| 07/15/2022 | 23.3 | 36.4 | 23 | 27.8 |
| 07/16/2022 | 27.7 | 28.7 | 24.8 | 27.4 |
| 07/17/2022 | 27.4 | 28 | 26 | 26.3 |
| 07/18/2022 | 26.3 | 28.3 | 25.4 | 28.3 |
| 07/19/2022 | 28.2 | 28.7 | 26.5 | 27.9 |
| 07/20/2022 | 27.8 | 30.7 | 25.8 | 26.2 |
| 07/21/2022 | 26.2 | 28 | 25.4 | 26.6 |
| 07/22/2022 | 26.6 | 28.2 | 26 | 26.5 |
| 07/23/2022 | 26.4 | 28.7 | 26.2 | 28.2 |
| 07/24/2022 | 28.2 | 32.3 | 28.2 | 29 |
| 07/25/2022 | 29 | 29.1 | 24.9 | 25.1 |
| 07/26/2022 | 25 | 25.2 | 23.9 | 25 |
| 07/27/2022 | 25 | 30.9 | 24.6 | 28.2 |
| 07/28/2022 | 28.3 | 32.9 | 27 | 31.1 |
| 07/29/2022 | 31.2 | 41.1 | 29.2 | 35.4 |
| 07/30/2022 | 35.5 | 42.9 | 34.8 | 36.5 |
| 07/31/2022 | 36.6 | 39.8 | 35.1 | 35.4 |
| 08/01/2022 | 35.5 | 36.4 | 31.4 | 33.1 |
| 08/02/2022 | 33.1 | 36.1 | 31.7 | 33.7 |
| 08/03/2022 | 33.6 | 35.5 | 32.3 | 32.6 |
| 08/04/2022 | 32.7 | 34.1 | 30.9 | 31.6 |
| 08/05/2022 | 31.6 | 41.6 | 31.3 | 38.7 |
| 08/06/2022 | 38.5 | 42.2 | 34.4 | 35.2 |
| 08/07/2022 | 35.1 | 35.7 | 33.4 | 34.3 |
| 08/08/2022 | 34.2 | 36 | 33.5 | 33.9 |
| 08/09/2022 | 33.9 | 34.8 | 31.7 | 32.8 |
| 08/10/2022 | 32.8 | 35.7 | 31.7 | 34.6 |
| 08/11/2022 | 34.6 | 35.4 | 33.2 | 33.9 |
| 08/12/2022 | 33.8 | 34.8 | 32.9 | 33.6 |
| 08/13/2022 | 33.7 | 35.6 | 33.5 | 33.7 |
| 08/14/2022 | 33.7 | 34.8 | 30.9 | 33 |
| 08/15/2022 | 33.1 | 34 | 31.2 | 31.5 |
| 08/16/2022 | 31.6 | 31.9 | 30.5 | 31.1 |
| 08/17/2022 | 31 | 32.4 | 29.1 | 29.6 |
| 08/18/2022 | 29.6 | 33 | 29 | 29.2 |
| 08/19/2022 | 29.3 | 29.3 | 25.9 | 26.1 |
| 08/20/2022 | 26.1 | 27.7 | 25.7 | 26.3 |
| 08/21/2022 | 26.3 | 30.9 | 26.3 | 27.7 |
| 08/22/2022 | 27.7 | 30.5 | 26.3 | 27.4 |
| 08/23/2022 | 27.5 | 28.2 | 26.5 | 27.8 |
| 08/24/2022 | 27.9 | 28.2 | 26.9 | 27.5 |
| 08/25/2022 | 27.4 | 28.8 | 26.9 | 27.2 |
| 08/26/2022 | 27.2 | 27.4 | 24.2 | 24.5 |
| 08/27/2022 | 24.5 | 24.8 | 23.1 | 24 |
| 08/28/2022 | 24 | 24.1 | 22.1 | 22.3 |
| 08/29/2022 | 22.3 | 24.1 | 22.2 | 23.9 |
| 08/30/2022 | 23.9 | 26.4 | 22.3 | 23.1 |
| 08/31/2022 | 23.1 | 24.1 | 22.8 | 23.1 |
| 09/01/2022 | 23.2 | 24 | 22.7 | 23.3 |
| 09/02/2022 | 23.4 | 24.5 | 23 | 23.3 |
| 09/03/2022 | 23.4 | 23.6 | 22.9 | 23.3 |
| 09/04/2022 | 23.3 | 23.7 | 23 | 23.3 |
| 09/05/2022 | 23.3 | 23.5 | 22.6 | 23 |
| 09/06/2022 | 23 | 24.4 | 21.3 | 21.5 |
| 09/07/2022 | 21.5 | 23.4 | 21.1 | 22.7 |
| 09/08/2022 | 22.7 | 24.6 | 22.4 | 22.9 |
| 09/09/2022 | 22.9 | 24.4 | 22.9 | 23.7 |
| 09/10/2022 | 23.8 | 24.2 | 23.3 | 23.8 |
| 09/11/2022 | 23.8 | 23.9 | 23.2 | 23.5 |
| 09/12/2022 | 23.5 | 23.9 | 22.6 | 23.1 |
| 09/13/2022 | 23.1 | 23.3 | 21.4 | 21.5 |
| 09/14/2022 | 21.4 | 21.9 | 21.2 | 21.6 |
| 09/15/2022 | 21.6 | 22 | 20.4 | 21.3 |
| 09/16/2022 | 21.3 | 21.6 | 20.7 | 21.1 |
| 09/17/2022 | 21.1 | 23.3 | 21 | 22.2 |
| 09/18/2022 | 22.1 | 22.1 | 20.3 | 20.5 |
| 09/19/2022 | 20.5 | 20.9 | 19.8 | 20.8 |
| 09/20/2022 | 20.8 | 21.2 | 20.2 | 20.3 |
| 09/21/2022 | 20.3 | 21 | 19.3 | 19.5 |
| 09/22/2022 | 19.5 | 21 | 19.5 | 20.8 |
| 09/23/2022 | 20.8 | 21 | 20 | 20.4 |
| 09/24/2022 | 20.5 | 21 | 20.3 | 20.4 |
| 09/25/2022 | 20.4 | 20.6 | 20 | 20.1 |
| 09/26/2022 | 20.2 | 20.4 | 19.8 | 20.2 |
| 09/27/2022 | 20.3 | 22 | 19.9 | 20.3 |
| 09/28/2022 | 20.1 | 20.6 | 19.7 | 20.6 |
| 09/29/2022 | 20.6 | 22.4 | 20.4 | 21.4 |
| 09/30/2022 | 21.4 | 22.1 | 20.6 | 21.1 |
| 10/01/2022 | 21.1 | 21.1 | 20.3 | 20.4 |
| 10/02/2022 | 20.3 | 20.5 | 20 | 20.1 |
| 10/03/2022 | 20 | 20.9 | 20 | 20.6 |
| 10/04/2022 | 20.6 | 22.1 | 20.4 | 21 |
| 10/05/2022 | 21.1 | 23.8 | 20.8 | 21.3 |
| 10/06/2022 | 21.4 | 21.9 | 21 | 21 |
| 10/07/2022 | 21 | 21.2 | 20.4 | 20.8 |
| 10/08/2022 | 20.8 | 20.9 | 20.3 | 20.5 |
| 10/09/2022 | 20.5 | 20.8 | 20.3 | 20.5 |
| 10/10/2022 | 20.5 | 20.7 | 19.8 | 20.1 |
| 10/11/2022 | 19.9 | 20.1 | 19.5 | 19.7 |
| 10/12/2022 | 19.8 | 20.1 | 19.3 | 19.6 |
| 10/13/2022 | 19.6 | 19.6 | 17.8 | 19.4 |
| 10/14/2022 | 19.5 | 19.8 | 19.1 | 19.1 |
| 10/15/2022 | 19.2 | 20.3 | 19.1 | 19.9 |
| 10/16/2022 | 20 | 22.2 | 19.8 | 20 |
| 10/17/2022 | 20 | 20.4 | 19.6 | 20.3 |
| 10/18/2022 | 20.2 | 20.4 | 19.5 | 19.9 |
| 10/19/2022 | 20 | 20 | 18.8 | 19 |
| 10/20/2022 | 19.1 | 19.6 | 18.8 | 19.2 |
| 10/21/2022 | 19.3 | 19.6 | 18.8 | 19.4 |
| 10/22/2022 | 19.5 | 32.3 | 19.4 | 22.4 |
| 10/23/2022 | 22.3 | 22.4 | 20.3 | 21.2 |
| 10/24/2022 | 21.1 | 21.4 | 20.2 | 20.5 |
| 10/25/2022 | 20.6 | 21.5 | 19.9 | 20.5 |
| 10/26/2022 | 20.7 | 23.7 | 20.5 | 21.7 |
| 10/27/2022 | 21.8 | 26.8 | 21.7 | 22.1 |
| 10/28/2022 | 21.9 | 22.6 | 21.5 | 22.2 |
| 10/29/2022 | 22.2 | 23.1 | 21.7 | 22 |
| 10/30/2022 | 21.9 | 22.3 | 21.3 | 21.5 |
| 10/31/2022 | 21.4 | 31.4 | 21.3 | 24.8 |
| 11/01/2022 | 24.8 | 26 | 23.1 | 23.3 |
| 11/02/2022 | 23.4 | 24.4 | 22.5 | 23.1 |
| 11/03/2022 | 23 | 24.4 | 23 | 23.2 |
| 11/04/2022 | 23.2 | 25 | 23.1 | 24.7 |
| 11/05/2022 | 24.7 | 25.1 | 24 | 24.2 |
| 11/06/2022 | 24.2 | 28.1 | 24 | 25.6 |
| 11/07/2022 | 25.6 | 27.9 | 25 | 25.9 |
| 11/08/2022 | 26 | 26.7 | 20.3 | 22 |
| 11/09/2022 | 22 | 22 | 16.4 | 16.6 |
| 11/10/2022 | 16.6 | 19.3 | 16.5 | 18.5 |
| 11/11/2022 | 18.5 | 19.8 | 16.5 | 18 |
| 11/12/2022 | 18.1 | 18.4 | 17.1 | 17.8 |
| 11/13/2022 | 17.8 | 18.2 | 16.8 | 17.2 |
| 11/14/2022 | 17.2 | 18 | 16.1 | 17.2 |
| 11/15/2022 | 17.2 | 17.8 | 16.8 | 17.3 |
| 11/16/2022 | 17.2 | 17.5 | 16.5 | 16.8 |
| 11/17/2022 | 16.8 | 17.4 | 16.5 | 17.2 |
| 11/18/2022 | 17.1 | 17.7 | 16.6 | 17.3 |
| 11/19/2022 | 17.3 | 17.4 | 16.6 | 17.1 |
| 11/20/2022 | 17.1 | 18.6 | 16.4 | 16.7 |
| 11/21/2022 | 16.7 | 16.8 | 15.7 | 16.5 |
| 11/22/2022 | 16.4 | 17.3 | 15.8 | 16.5 |
| 11/23/2022 | 16.5 | 17.8 | 16.4 | 17.1 |
| 11/24/2022 | 17.1 | 17.4 | 16.8 | 17 |
| 11/25/2022 | 17.1 | 18.1 | 16.4 | 16.8 |
| 11/26/2022 | 16.8 | 18 | 16.7 | 17.5 |
| 11/27/2022 | 17.6 | 18.6 | 17.2 | 17.3 |
| 11/28/2022 | 17.3 | 18.3 | 16.7 | 17.5 |
| 11/29/2022 | 17.5 | 21 | 17.2 | 18 |
| 11/30/2022 | 17.9 | 18.8 | 16.9 | 18.7 |
| 12/01/2022 | 18.6 | 18.7 | 17.9 | 18.1 |
| 12/02/2022 | 18.1 | 18.8 | 17.9 | 18.7 |
| 12/03/2022 | 18.8 | 19.1 | 17.9 | 18 |
| 12/04/2022 | 18 | 19 | 17.9 | 18.6 |
| 12/05/2022 | 18.6 | 20.1 | 18 | 18.3 |
| 12/06/2022 | 18.4 | 18.5 | 18 | 18.3 |
| 12/07/2022 | 18.3 | 18.7 | 17.2 | 17.5 |
| 12/08/2022 | 17.4 | 17.7 | 17 | 17.6 |
| 12/09/2022 | 17.5 | 18 | 17.3 | 17.7 |
| 12/10/2022 | 17.6 | 18.4 | 17.3 | 17.4 |
| 12/11/2022 | 17.3 | 17.7 | 17.3 | 17.3 |
| 12/12/2022 | 17.3 | 17.4 | 16.5 | 16.9 |
| 12/13/2022 | 16.9 | 17.2 | 16.4 | 16.8 |
| 12/14/2022 | 16.9 | 17.3 | 16.7 | 16.8 |
| 12/15/2022 | 16.7 | 16.8 | 16.1 | 16.3 |
| 12/16/2022 | 16.3 | 16.4 | 14.3 | 14.5 |
| 12/17/2022 | 14.4 | 15.6 | 14.4 | 15.5 |
| 12/18/2022 | 15.4 | 15.5 | 14.9 | 15.1 |
| 12/19/2022 | 15 | 15.4 | 14.1 | 14.2 |
| 12/20/2022 | 14.3 | 15.1 | 14.2 | 14.8 |
| 12/21/2022 | 14.8 | 14.9 | 14.4 | 14.5 |
| 12/22/2022 | 14.6 | 14.8 | 13.9 | 14.3 |
| 12/23/2022 | 14.3 | 14.6 | 14.1 | 14.5 |
| 12/24/2022 | 14.6 | 15.3 | 14.4 | 14.6 |
| 12/25/2022 | 14.6 | 15.5 | 14.4 | 14.5 |
| 12/26/2022 | 14.6 | 15.1 | 14.5 | 15 |
| 12/27/2022 | 15 | 15.1 | 14.4 | 14.5 |
| 12/28/2022 | 14.4 | 14.6 | 14 | 14.1 |
| 12/29/2022 | 14.2 | 14.3 | 13.7 | 13.9 |
| 12/30/2022 | 13.9 | 14 | 13.4 | 13.6 |
| 12/31/2022 | 13.6 | 14 | 13.5 | 13.8 |