Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alchemy Pay Tether logo
ACHUSDT
Alchemy Pay Tether
—
0.00508 $
0.000000 (%0.00)
Day Low₺0.00499
Day High₺0.00515
Bid0.00508
Ask0.00509

Market Data

Spot Rate
B:0.00508
A:0.00509
Circulating Supply
15,346,246,088
Market Cap
$77.82M
Overview
Technicals
Comments
Archive

ACHUSDT: Alchemy Pay Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0074
CLOSE 0.0074

Low

LOW 0.0049

High

HIGH 0.0132
DATEOPENHIGHLOWCLOSE
01/01/20260.00750.00790.00750.0079
01/02/20260.00790.00850.00780.0084
01/03/20260.00840.00940.00820.009
01/04/20260.0090.00920.00870.0089
01/05/20260.00890.00910.00860.009
01/06/20260.0090.00940.00870.0093
01/07/20260.00930.010.00890.0099
01/08/20260.00990.010.0090.0092
01/09/20260.00920.01020.00910.0097
01/10/20260.00970.01040.00950.0098
01/11/20260.00980.01130.00980.011
01/12/20260.0110.01140.01010.0102
01/13/20260.01020.01190.010.0108
01/14/20260.01080.01120.01050.0106
01/15/20260.01060.01180.01030.0114
01/16/20260.01140.01170.01060.0113
01/17/20260.01130.01190.01110.0112
01/18/20260.01120.01320.0110.012
01/19/20260.0120.01290.01070.0121
01/20/20260.01210.0130.01170.0118
01/21/20260.01180.01280.01180.0125
01/22/20260.01250.0130.0120.0121
01/23/20260.01210.01280.0120.0122
01/24/20260.01220.01280.01220.0124
01/25/20260.01240.01260.01060.0108
01/26/20260.01080.01120.01040.0105
01/27/20260.01050.01070.01010.0106
01/28/20260.01060.01070.01010.0102
01/29/20260.01020.01020.00940.0096
01/30/20260.00960.00970.00920.0094
01/31/20260.00940.00940.00760.0084
02/01/20260.00840.00860.00790.008
02/02/20260.0080.00830.00780.0082
02/03/20260.00820.00830.00770.0079
02/04/20260.00790.00830.00780.008
02/05/20260.0080.00810.00680.0069
02/06/20260.00690.00770.00620.0075
02/07/20260.00750.00760.00710.0074
02/08/20260.00740.00740.00710.0071
02/09/20260.00710.00760.00710.0075
02/10/20260.00750.0080.00730.0077
02/11/20260.00770.0080.00750.0076
02/12/20260.00760.00810.00760.008
02/13/20260.0080.00810.00770.008
02/14/20260.0080.00820.00790.0081
02/15/20260.00810.00810.00750.0077
02/16/20260.00770.00790.00760.0077
02/17/20260.00770.0080.00760.008
02/18/20260.0080.00810.00740.0075
02/19/20260.00750.00760.00720.0075
02/20/20260.00750.00760.00730.0076
02/21/20260.00760.00770.00740.0075
02/22/20260.00750.00760.00720.0073
02/23/20260.00730.00760.0070.0072
02/24/20260.00720.00730.00670.0068
02/25/20260.00680.00750.00670.0073
02/26/20260.00730.00740.00690.0071
02/27/20260.00710.00720.00670.0068
02/28/20260.00680.0070.00640.007
03/01/20260.0070.00710.00640.0065
03/02/20260.00650.0070.00650.0067
03/03/20260.00670.0070.00660.0067
03/04/20260.00670.00730.00660.0071
03/05/20260.00710.00750.0070.0072
03/06/20260.00720.00730.00690.007
03/07/20260.0070.00710.00680.0069
03/08/20260.00690.00690.00670.0068
03/09/20260.00680.0070.00680.0069
03/10/20260.00690.0070.00670.0068
03/11/20260.00680.00690.00670.0069
03/12/20260.00690.00690.00670.0068
03/13/20260.00680.0070.00670.0068
03/14/20260.00680.00690.00670.0067
03/15/20260.00670.0070.00660.007
03/16/20260.0070.00770.00690.0075
03/17/20260.00750.00780.00740.0074
03/18/20260.00740.00750.0070.0071
03/19/20260.00710.00710.00680.0069
03/20/20260.00690.00710.00680.0069
03/21/20260.00690.00690.00670.0067
03/22/20260.00670.00670.00640.0066
03/23/20260.00660.00690.00650.0068
03/24/20260.00680.0070.00670.0068
03/25/20260.00680.00680.00660.0067
03/26/20260.00670.00670.00650.0065
03/27/20260.00650.00660.00630.0064
03/28/20260.00640.00650.00630.0063
03/29/20260.00630.00650.00610.0062
03/30/20260.00620.00650.00620.0063
03/31/20260.00630.00640.00620.0064
04/01/20260.00640.00650.00630.0063
04/02/20260.00630.00630.00590.006
04/03/20260.0060.00650.00590.0063
04/04/20260.00620.00640.0060.006
04/05/20260.0060.0060.00580.0059
04/06/20260.0060.00610.00580.0059
04/07/20260.00590.00610.00570.0061
04/08/20260.00610.00610.00580.0058
04/09/20260.00580.0060.00580.0059
04/10/20260.00590.0060.00580.0059
04/11/20260.00590.00590.00580.0059
04/12/20260.00590.00620.00570.0062
04/13/20260.00620.00640.0060.0062
04/14/20260.00620.00630.00590.006
04/15/20260.0060.00610.00590.006
04/16/20260.0060.00640.0060.0063
04/17/20260.00630.00650.00620.0065
04/18/20260.00650.00660.00610.0062
04/19/20260.00620.00620.00590.006
04/20/20260.0060.00650.0060.0064
04/21/20260.00630.00640.00620.0063
04/22/20260.00630.00640.00620.0063
04/23/20260.00620.00630.00610.0062
04/24/20260.00620.00630.00620.0063
04/25/20260.00630.00670.00630.0064
04/26/20260.00640.00650.00630.0065
04/27/20260.00650.00740.00640.0073
04/28/20260.00730.00750.00680.0075
04/29/20260.00750.00790.00690.007
04/30/20260.0070.00790.0070.0074
05/01/20260.00740.00760.00710.0071
05/02/20260.00710.00860.00710.0082
05/03/20260.00820.00830.00780.008
05/04/20260.0080.00810.00760.0076
05/05/20260.00760.00840.00750.0079
05/06/20260.00790.00820.00780.0078
05/07/20260.00780.00830.00770.008
05/08/20260.0080.0090.00790.0088
05/09/20260.00880.00920.00850.0086
05/10/20260.00860.0090.00820.0085
05/11/20260.00850.00870.00830.0084
05/12/20260.00840.00910.00810.0087
05/13/20260.00870.00870.00810.0082
05/14/20260.00820.00820.00770.0078
05/15/20260.00780.00790.00740.0075
05/16/20260.00750.00760.00720.0072
05/17/20260.00720.00730.00680.007
05/18/20260.0070.00720.00680.007
05/19/20260.0070.00710.00680.0069
05/20/20260.00690.0070.00690.007
05/21/20260.0070.00710.00680.007
05/22/20260.0070.00730.00670.0068
05/23/20260.00680.00690.00650.0068
05/24/20260.00680.00680.00640.0065
05/25/20260.00650.00670.00650.0065
05/26/20260.00650.00660.00630.0064
05/27/20260.00640.00670.00620.0064
05/28/20260.00640.00650.00610.0062
05/29/20260.00630.00640.00610.0062
05/30/20260.00620.00640.00620.0063
05/31/20260.00630.00640.00610.0063
06/01/20260.00640.00640.00610.0062
06/02/20260.00630.00630.00570.0059
06/03/20260.00590.00610.00580.0059
06/04/20260.00590.0060.00550.0057
06/05/20260.00570.00570.00520.0054
06/06/20260.00540.00550.00510.0052
06/07/20260.00520.00550.00510.0054
06/08/20260.00540.00550.00530.0053
06/09/20260.00530.00530.0050.0052
06/10/20260.00520.00520.00490.005
06/11/20260.0050.00550.0050.0055
06/12/20260.00550.00560.00540.0055
06/13/20260.00550.00550.00540.0055
06/14/20260.00540.00560.00520.0056
06/15/20260.00560.00570.00540.0055
06/16/20260.00550.00560.00530.0055
06/17/20260.00550.00560.00520.0053
06/18/20260.00530.00530.0050.0051
06/19/20260.00510.00520.0050.0051