Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Alchemy Pay Tether (ACHUSDT)
ACHUSDT
Alchemy Pay Tether (ACHUSDT)
0.005710 $
-0.000020 (%-0.35)
Overview
Technicals
Comments
Archive

ACHUSDT: Alchemy Pay Tether Historical Data

Historical price data, yearly archive and performance analysis for Alchemy Pay Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0207
CLOSE 0.0206

Low

LOW 0.0066

High

HIGH 0.0586
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0255 0.0263 0.0247 0.0262
01/02/2025 0.0262 0.0276 0.0262 0.027
01/03/2025 0.0271 0.028 0.0262 0.0279
01/04/2025 0.0279 0.0281 0.027 0.0275
01/05/2025 0.0275 0.0275 0.0265 0.0272
01/06/2025 0.0273 0.028 0.0266 0.0271
01/07/2025 0.0271 0.0272 0.0239 0.0239
01/08/2025 0.0239 0.0242 0.0222 0.0232
01/09/2025 0.0232 0.0241 0.0221 0.0226
01/10/2025 0.0227 0.0238 0.0225 0.0234
01/11/2025 0.0234 0.0236 0.0226 0.0229
01/12/2025 0.0229 0.0231 0.0219 0.0222
01/13/2025 0.0222 0.023 0.0199 0.0216
01/14/2025 0.0216 0.0223 0.0214 0.0221
01/15/2025 0.0221 0.0238 0.0215 0.0237
01/16/2025 0.0238 0.024 0.0228 0.0231
01/17/2025 0.0231 0.0258 0.0231 0.0255
01/18/2025 0.0255 0.0258 0.0228 0.0233
01/19/2025 0.0233 0.0239 0.02 0.0204
01/20/2025 0.0204 0.0225 0.0195 0.0207
01/21/2025 0.0207 0.0219 0.0199 0.0215
01/22/2025 0.0215 0.0219 0.0207 0.0209
01/23/2025 0.0209 0.0213 0.0201 0.0212
01/24/2025 0.0212 0.022 0.0203 0.0205
01/25/2025 0.0205 0.0209 0.0202 0.0203
01/26/2025 0.0203 0.0255 0.0203 0.0228
01/27/2025 0.0229 0.0467 0.0223 0.0386
01/28/2025 0.0386 0.0387 0.0293 0.0309
01/29/2025 0.0309 0.041 0.03 0.0376
01/30/2025 0.0376 0.0494 0.0363 0.0455
01/31/2025 0.0455 0.0495 0.0441 0.0469
02/01/2025 0.0469 0.0586 0.045 0.0513
02/02/2025 0.0512 0.0546 0.0377 0.0399
02/03/2025 0.0399 0.0476 0.0305 0.0425
02/04/2025 0.0425 0.0446 0.036 0.0384
02/05/2025 0.0384 0.0412 0.0355 0.0361
02/06/2025 0.0361 0.0366 0.0318 0.0322
02/07/2025 0.0322 0.0341 0.0299 0.0306
02/08/2025 0.0306 0.0315 0.0297 0.0302
02/09/2025 0.0302 0.0313 0.0272 0.0286
02/10/2025 0.0286 0.03 0.028 0.0292
02/11/2025 0.0292 0.0305 0.0265 0.027
02/12/2025 0.027 0.0274 0.0253 0.0271
02/13/2025 0.0271 0.0272 0.0249 0.0258
02/14/2025 0.0258 0.0267 0.0253 0.0259
02/15/2025 0.0259 0.0262 0.0243 0.0248
02/16/2025 0.0248 0.0304 0.0244 0.0267
02/17/2025 0.0267 0.0326 0.025 0.0297
02/18/2025 0.0297 0.038 0.0297 0.0363
02/19/2025 0.0363 0.0376 0.0332 0.0344
02/20/2025 0.0344 0.0402 0.0331 0.0377
02/21/2025 0.0377 0.039 0.0337 0.0348
02/22/2025 0.0347 0.0347 0.0329 0.0337
02/23/2025 0.0337 0.0341 0.0311 0.0317
02/24/2025 0.0317 0.0321 0.0277 0.0283
02/25/2025 0.0283 0.0311 0.0269 0.0304
02/26/2025 0.0304 0.0341 0.0299 0.0316
02/27/2025 0.0316 0.0324 0.0295 0.03
02/28/2025 0.0301 0.0323 0.0291 0.032
03/01/2025 0.032 0.0323 0.0293 0.0299
03/02/2025 0.0298 0.0316 0.0285 0.0313
03/03/2025 0.0313 0.0314 0.0263 0.0265
03/04/2025 0.0265 0.0274 0.0249 0.0269
03/05/2025 0.0269 0.0271 0.0259 0.0264
03/06/2025 0.0263 0.0269 0.0226 0.0246
03/07/2025 0.0246 0.0263 0.0237 0.0257
03/08/2025 0.0257 0.0261 0.0244 0.0248
03/09/2025 0.0248 0.0251 0.0217 0.0222
03/10/2025 0.0222 0.0246 0.0212 0.0217
03/11/2025 0.0217 0.0236 0.0203 0.023
03/12/2025 0.023 0.0243 0.0223 0.0233
03/13/2025 0.0233 0.024 0.022 0.0226
03/14/2025 0.0227 0.0236 0.0226 0.0231
03/15/2025 0.0231 0.0236 0.0228 0.0234
03/16/2025 0.0234 0.024 0.022 0.0223
03/17/2025 0.0223 0.0236 0.0222 0.0232
03/18/2025 0.0232 0.0236 0.0218 0.0227
03/19/2025 0.0227 0.0235 0.0225 0.0234
03/20/2025 0.0234 0.0245 0.0224 0.0244
03/21/2025 0.0244 0.0295 0.0243 0.0275
03/22/2025 0.0275 0.0284 0.0265 0.0274
03/23/2025 0.0274 0.029 0.026 0.0263
03/24/2025 0.0263 0.0271 0.0254 0.0266
03/25/2025 0.0266 0.0279 0.0261 0.0273
03/26/2025 0.0273 0.0273 0.0254 0.0257
03/27/2025 0.0257 0.0262 0.0247 0.0253
03/28/2025 0.0253 0.0256 0.0231 0.0236
03/29/2025 0.0236 0.0239 0.0214 0.0218
03/30/2025 0.0218 0.0225 0.0215 0.0219
03/31/2025 0.0219 0.0222 0.0212 0.0215
04/01/2025 0.0215 0.0226 0.0214 0.0221
04/02/2025 0.0221 0.0222 0.02 0.0204
04/03/2025 0.0204 0.0217 0.0199 0.021
04/04/2025 0.021 0.0217 0.0203 0.0213
04/05/2025 0.0213 0.022 0.021 0.0212
04/06/2025 0.0212 0.0217 0.0182 0.0186
04/07/2025 0.0186 0.02 0.0171 0.0192
04/08/2025 0.0192 0.0197 0.0179 0.018
04/09/2025 0.018 0.0204 0.0172 0.0201
04/10/2025 0.0201 0.0202 0.0189 0.0195
04/11/2025 0.0195 0.0225 0.0193 0.0219
04/12/2025 0.0219 0.0233 0.0214 0.0228
04/13/2025 0.0228 0.023 0.0209 0.0211
04/14/2025 0.0211 0.0279 0.0208 0.0274
04/15/2025 0.0274 0.0294 0.0263 0.0282
04/16/2025 0.0282 0.0288 0.026 0.0262
04/17/2025 0.0262 0.0264 0.0245 0.0245
04/18/2025 0.0245 0.0258 0.0235 0.0248
04/19/2025 0.0248 0.0257 0.024 0.0247
04/20/2025 0.0248 0.0285 0.0242 0.0279
04/21/2025 0.0279 0.0299 0.0253 0.0255
04/22/2025 0.0255 0.0274 0.0253 0.0272
04/23/2025 0.0272 0.0288 0.0265 0.0271
04/24/2025 0.027 0.0278 0.0261 0.0273
04/25/2025 0.0273 0.0281 0.0267 0.0274
04/26/2025 0.0274 0.0305 0.0267 0.0303
04/27/2025 0.0303 0.0304 0.0268 0.0269
04/28/2025 0.0269 0.0279 0.0257 0.027
04/29/2025 0.027 0.028 0.0262 0.0267
04/30/2025 0.0267 0.0276 0.0248 0.0271
05/01/2025 0.0271 0.0296 0.0268 0.0278
05/02/2025 0.0278 0.0282 0.0269 0.0271
05/03/2025 0.0271 0.0272 0.0254 0.026
05/04/2025 0.026 0.0263 0.0248 0.025
05/05/2025 0.025 0.0257 0.0246 0.0251
05/06/2025 0.0251 0.0253 0.0238 0.0247
05/07/2025 0.0248 0.0251 0.024 0.0247
05/08/2025 0.0247 0.0276 0.0247 0.0275
05/09/2025 0.0275 0.0297 0.0273 0.0293
05/10/2025 0.0293 0.0309 0.0287 0.0307
05/11/2025 0.0307 0.0308 0.0284 0.0288
05/12/2025 0.0288 0.0312 0.0276 0.0292
05/13/2025 0.0291 0.0299 0.0273 0.0296
05/14/2025 0.0296 0.0297 0.0276 0.0278
05/15/2025 0.0278 0.0282 0.0254 0.0262
05/16/2025 0.0262 0.0272 0.0253 0.0254
05/17/2025 0.0254 0.0255 0.0243 0.0246
05/18/2025 0.0246 0.0262 0.0239 0.0256
05/19/2025 0.0256 0.0257 0.0239 0.0249
05/20/2025 0.0249 0.0254 0.0238 0.0247
05/21/2025 0.0247 0.0258 0.0244 0.0251
05/22/2025 0.0251 0.0269 0.0251 0.0267
05/23/2025 0.0267 0.0271 0.0241 0.0243
05/24/2025 0.0243 0.0251 0.0241 0.0244
05/25/2025 0.0244 0.0245 0.0228 0.0239
05/26/2025 0.0239 0.0245 0.0234 0.0237
05/27/2025 0.0237 0.0245 0.0231 0.024
05/28/2025 0.024 0.0243 0.0231 0.0237
05/29/2025 0.0237 0.0243 0.0227 0.0229
05/30/2025 0.0229 0.023 0.0207 0.021
05/31/2025 0.021 0.0222 0.0205 0.0219
06/01/2025 0.0219 0.0222 0.0211 0.0221
06/02/2025 0.0221 0.0222 0.0214 0.0221
06/03/2025 0.0221 0.0224 0.0217 0.0219
06/04/2025 0.0219 0.0222 0.021 0.0211
06/05/2025 0.0211 0.0213 0.0194 0.0197
06/06/2025 0.0197 0.0208 0.0195 0.0204
06/07/2025 0.0204 0.0212 0.0203 0.0211
06/08/2025 0.0211 0.0212 0.0205 0.0205
06/09/2025 0.0206 0.0217 0.0202 0.0217
06/10/2025 0.0217 0.0222 0.0211 0.0222
06/11/2025 0.0222 0.0222 0.0207 0.021
06/12/2025 0.021 0.0211 0.0198 0.02
06/13/2025 0.02 0.02 0.0183 0.0191
06/14/2025 0.0191 0.0192 0.0182 0.0188
06/15/2025 0.0188 0.0195 0.0188 0.0193
06/16/2025 0.0193 0.0202 0.019 0.0193
06/17/2025 0.0193 0.0196 0.0183 0.0188
06/18/2025 0.0188 0.0199 0.0185 0.0195
06/19/2025 0.0195 0.0203 0.0192 0.02
06/20/2025 0.02 0.0202 0.0187 0.0193
06/21/2025 0.0193 0.0196 0.0179 0.0183
06/22/2025 0.0183 0.0184 0.0165 0.0177
06/23/2025 0.0177 0.0192 0.0174 0.0191
06/24/2025 0.0191 0.0195 0.0184 0.0188
06/25/2025 0.0188 0.0189 0.018 0.0181
06/26/2025 0.0181 0.0184 0.0178 0.018
06/27/2025 0.018 0.0183 0.0178 0.0181
06/28/2025 0.0181 0.0185 0.0179 0.0184
06/29/2025 0.0184 0.0193 0.0182 0.0192
06/30/2025 0.0192 0.0192 0.0182 0.0184
07/01/2025 0.0184 0.0186 0.0174 0.0176
07/02/2025 0.0176 0.0189 0.0174 0.0187
07/03/2025 0.0187 0.0193 0.0186 0.019
07/04/2025 0.019 0.019 0.0177 0.0179
07/05/2025 0.0179 0.0181 0.0176 0.0179
07/06/2025 0.0179 0.0192 0.0179 0.0189
07/07/2025 0.019 0.0197 0.0186 0.0188
07/08/2025 0.0188 0.0192 0.0184 0.0189
07/09/2025 0.0189 0.0197 0.0187 0.0196
07/10/2025 0.0196 0.0216 0.0195 0.0214
07/11/2025 0.0214 0.0225 0.0208 0.0211
07/12/2025 0.0211 0.0215 0.0202 0.021
07/13/2025 0.021 0.0221 0.0208 0.0213
07/14/2025 0.0213 0.0224 0.0206 0.0211
07/15/2025 0.0211 0.0216 0.0203 0.0216
07/16/2025 0.0216 0.0225 0.021 0.0219
07/17/2025 0.0219 0.0243 0.0213 0.0228
07/18/2025 0.0228 0.0242 0.0218 0.0225
07/19/2025 0.0225 0.0229 0.0217 0.0226
07/20/2025 0.0226 0.0317 0.0224 0.027
07/21/2025 0.027 0.0283 0.0249 0.0259
07/22/2025 0.026 0.026 0.0243 0.0254
07/23/2025 0.0254 0.0254 0.0223 0.0231
07/24/2025 0.0231 0.0233 0.0211 0.0217
07/25/2025 0.0217 0.0223 0.021 0.0223
07/26/2025 0.0223 0.0234 0.0221 0.0228
07/27/2025 0.0228 0.0235 0.0227 0.0234
07/28/2025 0.0234 0.0239 0.0221 0.0224
07/29/2025 0.0224 0.0251 0.022 0.0225
07/30/2025 0.0225 0.0229 0.0211 0.0227
07/31/2025 0.0227 0.023 0.0211 0.0212
08/01/2025 0.0212 0.0217 0.02 0.0206
08/02/2025 0.0206 0.0207 0.0193 0.0199
08/03/2025 0.0199 0.0207 0.0197 0.0206
08/04/2025 0.0206 0.0213 0.0206 0.021
08/05/2025 0.021 0.021 0.0199 0.0204
08/06/2025 0.0204 0.0208 0.0199 0.0207
08/07/2025 0.0207 0.0215 0.0204 0.0215
08/08/2025 0.0215 0.0226 0.0213 0.0222
08/09/2025 0.0222 0.0229 0.0221 0.0226
08/10/2025 0.0226 0.024 0.0219 0.0235
08/11/2025 0.0235 0.0238 0.0213 0.0215
08/12/2025 0.0215 0.023 0.0212 0.0228
08/13/2025 0.0228 0.0237 0.0225 0.0236
08/14/2025 0.0236 0.0238 0.0208 0.0213
08/15/2025 0.0213 0.0218 0.0205 0.0213
08/16/2025 0.0213 0.0221 0.0213 0.0219
08/17/2025 0.0219 0.0223 0.0216 0.0218
08/18/2025 0.0218 0.0218 0.0206 0.0206
08/19/2025 0.0206 0.0211 0.0198 0.0199
08/20/2025 0.0199 0.0212 0.0198 0.0211
08/21/2025 0.0211 0.0217 0.0207 0.021
08/22/2025 0.021 0.023 0.0198 0.0226
08/23/2025 0.0226 0.0228 0.0218 0.022
08/24/2025 0.022 0.0225 0.021 0.0214
08/25/2025 0.0214 0.022 0.0197 0.0202
08/26/2025 0.0202 0.021 0.0199 0.0208
08/27/2025 0.0208 0.0209 0.0202 0.0204
08/28/2025 0.0204 0.0212 0.0202 0.0209
08/29/2025 0.0209 0.0209 0.0195 0.0199
08/30/2025 0.0198 0.0206 0.0198 0.0202
08/31/2025 0.0202 0.0205 0.0196 0.0197
09/01/2025 0.0196 0.0201 0.0188 0.0192
09/02/2025 0.0193 0.0198 0.0191 0.0194
09/03/2025 0.0194 0.0201 0.0192 0.0199
09/04/2025 0.0199 0.02 0.0191 0.0192
09/05/2025 0.0192 0.0197 0.0191 0.0195
09/06/2025 0.0195 0.0195 0.0191 0.0192
09/07/2025 0.0192 0.0195 0.0191 0.0193
09/08/2025 0.0193 0.0198 0.0191 0.0197
09/09/2025 0.0197 0.0203 0.0192 0.0194
09/10/2025 0.0194 0.02 0.0193 0.0197
09/11/2025 0.0197 0.0201 0.0195 0.02
09/12/2025 0.02 0.0207 0.0198 0.0207
09/13/2025 0.0207 0.0212 0.0202 0.0208
09/14/2025 0.0208 0.0208 0.0198 0.02
09/15/2025 0.02 0.0211 0.0192 0.0196
09/16/2025 0.0196 0.0201 0.0192 0.0198
09/17/2025 0.0198 0.0204 0.0194 0.0203
09/18/2025 0.0203 0.0207 0.0201 0.0205
09/19/2025 0.0205 0.0208 0.0195 0.0196
09/20/2025 0.0196 0.0198 0.0195 0.0197
09/21/2025 0.0197 0.0199 0.0194 0.0195
09/22/2025 0.0195 0.0196 0.0174 0.0182
09/23/2025 0.0182 0.0184 0.0179 0.0179
09/24/2025 0.0179 0.0185 0.0177 0.0181
09/25/2025 0.0181 0.0181 0.0169 0.0172
09/26/2025 0.0172 0.0182 0.0172 0.0181
09/27/2025 0.0181 0.0181 0.0178 0.018
09/28/2025 0.018 0.0182 0.0175 0.0182
09/29/2025 0.0182 0.0185 0.0178 0.0183
09/30/2025 0.0182 0.0183 0.0177 0.0181
10/01/2025 0.0181 0.0189 0.0178 0.0189
10/02/2025 0.0189 0.0194 0.0188 0.0193
10/03/2025 0.0193 0.0196 0.0188 0.0192
10/04/2025 0.0192 0.0193 0.0185 0.0188
10/05/2025 0.0188 0.0194 0.0185 0.0187
10/06/2025 0.0187 0.0194 0.0186 0.0191
10/07/2025 0.0191 0.0193 0.0181 0.0183
10/08/2025 0.0183 0.0192 0.0181 0.0191
10/09/2025 0.0191 0.0193 0.0182 0.0186
10/10/2025 0.0186 0.0189 0.0066 0.0124
10/11/2025 0.0124 0.0133 0.012 0.0125
10/12/2025 0.0125 0.0144 0.0123 0.0141
10/13/2025 0.0141 0.0151 0.0139 0.0148
10/14/2025 0.0148 0.015 0.0134 0.0142
10/15/2025 0.0142 0.0146 0.0135 0.0138
10/16/2025 0.0138 0.0141 0.0129 0.0133
10/17/2025 0.0133 0.0135 0.0124 0.013
10/18/2025 0.013 0.0133 0.0128 0.0131
10/19/2025 0.0131 0.0135 0.0128 0.0132
10/20/2025 0.0132 0.0136 0.0129 0.0131
10/21/2025 0.0131 0.014 0.0126 0.0129
10/22/2025 0.0129 0.0131 0.0122 0.0126
10/23/2025 0.0126 0.0133 0.0126 0.013
10/24/2025 0.0131 0.0134 0.0128 0.0132
10/25/2025 0.0132 0.0132 0.0129 0.013
10/26/2025 0.013 0.0134 0.0128 0.0133
10/27/2025 0.0133 0.0136 0.013 0.013
10/28/2025 0.013 0.0135 0.0125 0.0128
10/29/2025 0.0128 0.0132 0.0124 0.0129
10/30/2025 0.0129 0.013 0.0115 0.012
10/31/2025 0.012 0.0125 0.0119 0.012
11/01/2025 0.012 0.0123 0.0119 0.0122
11/02/2025 0.0122 0.0122 0.0116 0.0121
11/03/2025 0.0121 0.0121 0.0104 0.0109
11/04/2025 0.0108 0.011 0.0098 0.0104
11/05/2025 0.0104 0.0113 0.0099 0.0111
11/06/2025 0.0111 0.0112 0.0104 0.0108
11/07/2025 0.0108 0.0126 0.0106 0.0122
11/08/2025 0.0122 0.0138 0.0118 0.0124
11/09/2025 0.0123 0.0135 0.0117 0.0129
11/10/2025 0.0129 0.013 0.012 0.0123
11/11/2025 0.0123 0.0131 0.0116 0.0116
11/12/2025 0.0116 0.0122 0.0112 0.0117
11/13/2025 0.0117 0.012 0.0108 0.0112
11/14/2025 0.0112 0.0112 0.0104 0.0106
11/15/2025 0.0106 0.011 0.0106 0.0108
11/16/2025 0.0109 0.0112 0.0103 0.0105
11/17/2025 0.0105 0.0109 0.01 0.0104
11/18/2025 0.0103 0.0106 0.0101 0.0104
11/19/2025 0.0104 0.0104 0.0095 0.0101
11/20/2025 0.0101 0.0102 0.0095 0.0096
11/21/2025 0.0096 0.0101 0.0089 0.0093
11/22/2025 0.0093 0.0096 0.0089 0.0094
11/23/2025 0.0094 0.0095 0.0092 0.0092
11/24/2025 0.0092 0.0098 0.0092 0.0096
11/25/2025 0.0096 0.01 0.0094 0.0099
11/26/2025 0.0099 0.0104 0.0098 0.0102
11/27/2025 0.0102 0.0112 0.0102 0.0103
11/28/2025 0.0103 0.0105 0.01 0.0101
11/29/2025 0.0101 0.0102 0.0098 0.0099
11/30/2025 0.0099 0.01 0.0097 0.0097
12/01/2025 0.0097 0.0097 0.0089 0.0091
12/02/2025 0.0091 0.0096 0.0088 0.0094
12/03/2025 0.0094 0.0096 0.0092 0.0095
12/04/2025 0.0095 0.0096 0.0091 0.0092
12/05/2025 0.0092 0.0093 0.0085 0.0088
12/06/2025 0.0088 0.0091 0.0088 0.0091
12/07/2025 0.0091 0.0091 0.0086 0.0088
12/08/2025 0.0088 0.009 0.0086 0.0088
12/09/2025 0.0088 0.0093 0.0086 0.0091
12/10/2025 0.0091 0.0092 0.0088 0.0089
12/11/2025 0.0089 0.0094 0.0086 0.0088
12/12/2025 0.0089 0.0093 0.0087 0.0091
12/13/2025 0.0091 0.0095 0.0091 0.0095
12/14/2025 0.0095 0.0096 0.0089 0.009
12/15/2025 0.009 0.0093 0.0084 0.0086
12/16/2025 0.0086 0.0087 0.0083 0.0084
12/17/2025 0.0085 0.0085 0.0079 0.0079
12/18/2025 0.008 0.0082 0.0075 0.0076
12/19/2025 0.0076 0.008 0.0075 0.0078
12/20/2025 0.0078 0.008 0.0078 0.0079
12/21/2025 0.0079 0.0079 0.0075 0.0077
12/22/2025 0.0077 0.0079 0.0075 0.0077
12/23/2025 0.0077 0.0077 0.0074 0.0077
12/24/2025 0.0077 0.008 0.0074 0.0077
12/25/2025 0.0077 0.0079 0.0076 0.0077
12/26/2025 0.0077 0.0081 0.0076 0.0079
12/27/2025 0.0079 0.0082 0.0078 0.0081
12/28/2025 0.0081 0.0082 0.0078 0.0079
12/29/2025 0.0079 0.0081 0.0076 0.0077
12/30/2025 0.0077 0.0077 0.0075 0.0077
12/31/2025 0.0077 0.0079 0.0073 0.0075