ACHUSDT: Alchemy Pay Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0216

CLOSE 0.0216

Low

LOW 0.0077

High

HIGH 0.0514

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0078	0.0079	0.0077	0.0079
01/02/2023	0.0079	0.0082	0.0078	0.0081
01/03/2023	0.0081	0.0082	0.0078	0.0079
01/04/2023	0.0079	0.0083	0.0078	0.0081
01/05/2023	0.0081	0.0082	0.0079	0.0079
01/06/2023	0.0079	0.008	0.0078	0.008
01/07/2023	0.008	0.0081	0.0079	0.008
01/08/2023	0.008	0.0081	0.0079	0.0081
01/09/2023	0.0081	0.0085	0.008	0.0083
01/10/2023	0.0083	0.0084	0.0081	0.0082
01/11/2023	0.0082	0.0085	0.008	0.0084
01/12/2023	0.0084	0.0087	0.0082	0.0086
01/13/2023	0.0086	0.0089	0.0084	0.0089
01/14/2023	0.0089	0.0096	0.0088	0.0093
01/15/2023	0.0093	0.0094	0.0089	0.0091
01/16/2023	0.0091	0.0152	0.0091	0.0135
01/17/2023	0.0135	0.0144	0.0117	0.012
01/18/2023	0.012	0.0122	0.01	0.0103
01/19/2023	0.0103	0.0114	0.0103	0.0108
01/20/2023	0.0108	0.0115	0.0103	0.0113
01/21/2023	0.0113	0.0118	0.011	0.0111
01/22/2023	0.0111	0.0113	0.0107	0.0109
01/23/2023	0.0109	0.0115	0.0108	0.0112
01/24/2023	0.0112	0.0113	0.0105	0.0106
01/25/2023	0.0106	0.0132	0.0103	0.0114
01/26/2023	0.0114	0.0115	0.0108	0.011
01/27/2023	0.011	0.0112	0.0107	0.011
01/28/2023	0.011	0.0113	0.0109	0.011
01/29/2023	0.011	0.0125	0.0109	0.0116
01/30/2023	0.0116	0.0168	0.0111	0.0147
01/31/2023	0.0147	0.0185	0.0131	0.0137
02/01/2023	0.0137	0.0147	0.0128	0.0142
02/02/2023	0.0142	0.0163	0.0139	0.0142
02/03/2023	0.0142	0.017	0.0138	0.0158
02/04/2023	0.0158	0.0184	0.0153	0.0173
02/05/2023	0.0173	0.0227	0.0171	0.0191
02/06/2023	0.0191	0.021	0.0177	0.0181
02/07/2023	0.0181	0.0192	0.0177	0.0187
02/08/2023	0.0187	0.0192	0.0166	0.0174
02/09/2023	0.0174	0.0177	0.0144	0.0148
02/10/2023	0.0148	0.0162	0.0144	0.0156
02/11/2023	0.0156	0.016	0.0151	0.0159
02/12/2023	0.0159	0.0176	0.0151	0.0157
02/13/2023	0.0157	0.0166	0.0148	0.0156
02/14/2023	0.0156	0.0162	0.015	0.0159
02/15/2023	0.0159	0.0184	0.0155	0.0178
02/16/2023	0.0178	0.0281	0.0177	0.0201
02/17/2023	0.0201	0.0238	0.0201	0.0226
02/18/2023	0.0226	0.0236	0.0211	0.0229
02/19/2023	0.0229	0.0309	0.0221	0.0301
02/20/2023	0.0301	0.0455	0.0276	0.0424
02/21/2023	0.0424	0.0495	0.0361	0.041
02/22/2023	0.041	0.0475	0.0367	0.0454
02/23/2023	0.0454	0.0514	0.0415	0.0457
02/24/2023	0.0457	0.0461	0.036	0.0385
02/25/2023	0.0385	0.04	0.0361	0.0391
02/26/2023	0.0391	0.0407	0.0372	0.0394
02/27/2023	0.0395	0.0428	0.0376	0.0391
02/28/2023	0.0391	0.0404	0.0334	0.034
03/01/2023	0.034	0.0379	0.0336	0.0362
03/02/2023	0.0362	0.0366	0.0325	0.0345
03/03/2023	0.0345	0.0345	0.0286	0.0328
03/04/2023	0.0328	0.0334	0.0293	0.0306
03/05/2023	0.0306	0.0339	0.0305	0.0321
03/06/2023	0.0321	0.0326	0.0309	0.0314
03/07/2023	0.0314	0.0331	0.029	0.0306
03/08/2023	0.0306	0.031	0.0251	0.0258
03/09/2023	0.0258	0.0305	0.025	0.0261
03/10/2023	0.0261	0.0266	0.0225	0.0262
03/11/2023	0.0262	0.027	0.0236	0.0253
03/12/2023	0.0253	0.029	0.0233	0.0287
03/13/2023	0.0288	0.0352	0.0279	0.0342
03/14/2023	0.0342	0.0399	0.0327	0.0365
03/15/2023	0.0365	0.0416	0.0315	0.034
03/16/2023	0.034	0.0362	0.0328	0.0345
03/17/2023	0.0345	0.0411	0.0339	0.0408
03/18/2023	0.0409	0.0437	0.0369	0.0378
03/19/2023	0.0378	0.0449	0.0369	0.041
03/20/2023	0.041	0.0415	0.0368	0.0372
03/21/2023	0.0372	0.0398	0.0353	0.0385
03/22/2023	0.0385	0.0389	0.0333	0.0351
03/23/2023	0.0351	0.037	0.0341	0.0356
03/24/2023	0.0356	0.0359	0.0313	0.0321
03/25/2023	0.0321	0.0342	0.0317	0.0326
03/26/2023	0.0326	0.0343	0.0319	0.0335
03/27/2023	0.0336	0.0339	0.0302	0.0311
03/28/2023	0.0312	0.0335	0.0306	0.0331
03/29/2023	0.0331	0.0368	0.0327	0.0362
03/30/2023	0.0362	0.0383	0.0339	0.0352
03/31/2023	0.0352	0.0365	0.034	0.0354
04/01/2023	0.0354	0.0364	0.0341	0.0352
04/02/2023	0.0353	0.0359	0.0327	0.0334
04/03/2023	0.0334	0.0395	0.032	0.0373
04/04/2023	0.0373	0.0385	0.0355	0.0377
04/05/2023	0.0377	0.0386	0.036	0.0373
04/06/2023	0.0373	0.0414	0.036	0.0402
04/07/2023	0.0402	0.044	0.0393	0.0396
04/08/2023	0.0396	0.0406	0.037	0.0379
04/09/2023	0.0379	0.0445	0.0378	0.0412
04/10/2023	0.0412	0.0439	0.0393	0.0435
04/11/2023	0.0435	0.0443	0.0412	0.0419
04/12/2023	0.0419	0.0434	0.0389	0.0413
04/13/2023	0.0413	0.0413	0.0391	0.04
04/14/2023	0.04	0.0416	0.038	0.0397
04/15/2023	0.0397	0.0398	0.0383	0.0389
04/16/2023	0.0389	0.0415	0.0385	0.0408
04/17/2023	0.0408	0.0416	0.037	0.0384
04/18/2023	0.0384	0.0401	0.0378	0.0391
04/19/2023	0.0391	0.0395	0.035	0.0366
04/20/2023	0.0366	0.037	0.0336	0.0345
04/21/2023	0.0345	0.0355	0.0321	0.0329
04/22/2023	0.0329	0.0353	0.0326	0.0346
04/23/2023	0.0346	0.0348	0.0324	0.0335
04/24/2023	0.0335	0.0346	0.0325	0.0337
04/25/2023	0.0337	0.0342	0.0324	0.0341
04/26/2023	0.0341	0.0355	0.03	0.0325
04/27/2023	0.0325	0.034	0.0321	0.0336
04/28/2023	0.0336	0.0336	0.0321	0.0327
04/29/2023	0.0327	0.0336	0.0323	0.0328
04/30/2023	0.0328	0.0328	0.031	0.0312
05/01/2023	0.0312	0.0322	0.0293	0.0301
05/02/2023	0.03	0.0304	0.0289	0.0301
05/03/2023	0.0301	0.0306	0.0281	0.0305
05/04/2023	0.0305	0.0305	0.0288	0.029
05/05/2023	0.029	0.0301	0.0282	0.0298
05/06/2023	0.0298	0.0301	0.0268	0.0272
05/07/2023	0.0272	0.0276	0.0263	0.0265
05/08/2023	0.0265	0.0268	0.023	0.0239
05/09/2023	0.0238	0.0241	0.0229	0.0232
05/10/2023	0.0232	0.0244	0.022	0.0238
05/11/2023	0.0238	0.0239	0.0214	0.0225
05/12/2023	0.0225	0.0229	0.0209	0.0229
05/13/2023	0.0229	0.0229	0.0218	0.0219
05/14/2023	0.0219	0.0237	0.0214	0.0232
05/15/2023	0.0232	0.0253	0.0225	0.0243
05/16/2023	0.0243	0.0279	0.0238	0.0277
05/17/2023	0.0277	0.0288	0.0262	0.0277
05/18/2023	0.0277	0.0294	0.0261	0.027
05/19/2023	0.027	0.0279	0.0261	0.0265
05/20/2023	0.0265	0.0267	0.0257	0.0264
05/21/2023	0.0264	0.0279	0.0257	0.0258
05/22/2023	0.0258	0.0285	0.025	0.0278
05/23/2023	0.0278	0.0302	0.0273	0.0281
05/24/2023	0.0281	0.0298	0.026	0.0271
05/25/2023	0.0271	0.028	0.0261	0.0268
05/26/2023	0.0268	0.0275	0.026	0.027
05/27/2023	0.027	0.0289	0.0266	0.0285
05/28/2023	0.0285	0.0295	0.0281	0.029
05/29/2023	0.029	0.0299	0.0281	0.0296
05/30/2023	0.0295	0.0312	0.0285	0.0308
05/31/2023	0.0308	0.0309	0.0272	0.0289
06/01/2023	0.0289	0.0315	0.0279	0.0295
06/02/2023	0.0295	0.0304	0.029	0.0301
06/03/2023	0.0301	0.0301	0.028	0.0283
06/04/2023	0.0283	0.0284	0.0271	0.0273
06/05/2023	0.0273	0.0273	0.0233	0.0239
06/06/2023	0.0239	0.0252	0.0235	0.025
06/07/2023	0.025	0.0252	0.0225	0.0232
06/08/2023	0.0232	0.0241	0.0226	0.0233
06/09/2023	0.0233	0.024	0.0222	0.0229
06/10/2023	0.0229	0.0229	0.016	0.019
06/11/2023	0.019	0.0197	0.0184	0.0192
06/12/2023	0.0192	0.0207	0.0187	0.02
06/13/2023	0.0201	0.0207	0.0194	0.0202
06/14/2023	0.0202	0.0206	0.0186	0.0191
06/15/2023	0.0192	0.0197	0.0184	0.0194
06/16/2023	0.0194	0.0201	0.0188	0.0198
06/17/2023	0.0198	0.0206	0.0195	0.0201
06/18/2023	0.0201	0.0206	0.0194	0.0196
06/19/2023	0.0196	0.0199	0.0193	0.0195
06/20/2023	0.0195	0.0212	0.0191	0.0211
06/21/2023	0.0211	0.023	0.021	0.022
06/22/2023	0.022	0.0234	0.0215	0.0218
06/23/2023	0.0219	0.023	0.0215	0.0225
06/24/2023	0.0225	0.0228	0.0211	0.0221
06/25/2023	0.0221	0.0237	0.0218	0.0223
06/26/2023	0.0223	0.0233	0.0214	0.0217
06/27/2023	0.0217	0.0229	0.0217	0.0225
06/28/2023	0.0225	0.0225	0.02	0.0205
06/29/2023	0.0205	0.0211	0.0198	0.0201
06/30/2023	0.0201	0.0208	0.0185	0.0201
07/01/2023	0.0201	0.0204	0.0196	0.0202
07/02/2023	0.0202	0.0205	0.0195	0.02
07/03/2023	0.02	0.0216	0.0199	0.0212
07/04/2023	0.0212	0.0212	0.02	0.0202
07/05/2023	0.0202	0.0205	0.0192	0.0194
07/06/2023	0.0194	0.0204	0.019	0.0194
07/07/2023	0.0194	0.0199	0.019	0.0193
07/08/2023	0.0193	0.0202	0.0192	0.0197
07/09/2023	0.0197	0.0197	0.0189	0.019
07/10/2023	0.019	0.0194	0.0183	0.019
07/11/2023	0.019	0.0191	0.0185	0.0187
07/12/2023	0.0187	0.0196	0.0186	0.0195
07/13/2023	0.0195	0.0207	0.0191	0.0206
07/14/2023	0.0206	0.0216	0.0193	0.0199
07/15/2023	0.0199	0.0205	0.0197	0.0201
07/16/2023	0.0201	0.0202	0.0193	0.0194
07/17/2023	0.0194	0.0198	0.0187	0.0194
07/18/2023	0.0194	0.0196	0.0183	0.0183
07/19/2023	0.0183	0.0188	0.018	0.0181
07/20/2023	0.0181	0.0192	0.018	0.0184
07/21/2023	0.0184	0.0186	0.0182	0.0183
07/22/2023	0.0183	0.0186	0.0177	0.0179
07/23/2023	0.0179	0.0186	0.0175	0.0185
07/24/2023	0.0185	0.0187	0.017	0.0174
07/25/2023	0.0174	0.0178	0.0173	0.0176
07/26/2023	0.0176	0.0184	0.0174	0.0181
07/27/2023	0.0181	0.0184	0.0178	0.0181
07/28/2023	0.0181	0.0187	0.018	0.0184
07/29/2023	0.0184	0.0185	0.0182	0.0184
07/30/2023	0.0184	0.0184	0.0175	0.0181
07/31/2023	0.0181	0.019	0.018	0.0184
08/01/2023	0.0184	0.0184	0.0176	0.0183
08/02/2023	0.0183	0.0183	0.0174	0.0176
08/03/2023	0.0176	0.0178	0.0169	0.017
08/04/2023	0.017	0.0174	0.017	0.0173
08/05/2023	0.0172	0.0175	0.0171	0.0174
08/06/2023	0.0174	0.0177	0.0172	0.0173
08/07/2023	0.0173	0.0183	0.017	0.0175
08/08/2023	0.0175	0.0177	0.0171	0.0174
08/09/2023	0.0174	0.0176	0.0167	0.0169
08/10/2023	0.0169	0.017	0.0165	0.0169
08/11/2023	0.0169	0.0173	0.0169	0.0171
08/12/2023	0.0171	0.0173	0.017	0.0172
08/13/2023	0.0172	0.0173	0.017	0.0172
08/14/2023	0.0172	0.0178	0.0172	0.0173
08/15/2023	0.0173	0.0174	0.0149	0.0159
08/16/2023	0.0159	0.016	0.0152	0.0155
08/17/2023	0.0155	0.016	0.0125	0.0138
08/18/2023	0.0138	0.0145	0.0137	0.0144
08/19/2023	0.0144	0.0152	0.0143	0.0152
08/20/2023	0.0152	0.0157	0.0148	0.015
08/21/2023	0.015	0.015	0.0137	0.0141
08/22/2023	0.0142	0.0142	0.0132	0.0139
08/23/2023	0.0139	0.0142	0.0138	0.0141
08/24/2023	0.0141	0.0141	0.0133	0.0135
08/25/2023	0.0135	0.0138	0.0132	0.0138
08/26/2023	0.0138	0.0139	0.0135	0.0136
08/27/2023	0.0137	0.0138	0.0135	0.0137
08/28/2023	0.0137	0.0138	0.0132	0.0134
08/29/2023	0.0134	0.0146	0.013	0.0143
08/30/2023	0.0143	0.0144	0.0137	0.0138
08/31/2023	0.0138	0.0144	0.0132	0.0134
09/01/2023	0.0134	0.0135	0.0128	0.0129
09/02/2023	0.0129	0.0131	0.0127	0.0129
09/03/2023	0.0129	0.013	0.0127	0.013
09/04/2023	0.013	0.0135	0.0127	0.0129
09/05/2023	0.0129	0.0133	0.0127	0.0132
09/06/2023	0.0132	0.0135	0.0129	0.0134
09/07/2023	0.0134	0.0136	0.0132	0.0136
09/08/2023	0.0136	0.0145	0.0134	0.0144
09/09/2023	0.0144	0.0157	0.014	0.0142
09/10/2023	0.0142	0.0142	0.0131	0.0136
09/11/2023	0.0136	0.014	0.0132	0.0135
09/12/2023	0.0135	0.0143	0.0135	0.0136
09/13/2023	0.0136	0.0143	0.0134	0.014
09/14/2023	0.014	0.0152	0.0139	0.0147
09/15/2023	0.0147	0.0155	0.0147	0.0154
09/16/2023	0.0154	0.0161	0.0153	0.0158
09/17/2023	0.0158	0.0158	0.0145	0.0149
09/18/2023	0.0149	0.0156	0.0147	0.0151
09/19/2023	0.0151	0.0165	0.015	0.0156
09/20/2023	0.0156	0.0159	0.0146	0.0149
09/21/2023	0.0149	0.0165	0.0146	0.0159
09/22/2023	0.0159	0.017	0.0153	0.0168
09/23/2023	0.0168	0.0169	0.0153	0.0155
09/24/2023	0.0155	0.0155	0.015	0.0151
09/25/2023	0.0151	0.0155	0.0149	0.0154
09/26/2023	0.0154	0.0159	0.0152	0.0159
09/27/2023	0.0159	0.016	0.0149	0.0151
09/28/2023	0.0151	0.0155	0.0149	0.0153
09/29/2023	0.0153	0.0155	0.015	0.0152
09/30/2023	0.0152	0.0155	0.015	0.0154
10/01/2023	0.0154	0.0161	0.0153	0.016
10/02/2023	0.0161	0.0161	0.0147	0.0148
10/03/2023	0.0148	0.0151	0.0146	0.0146
10/04/2023	0.0146	0.0148	0.0139	0.0147
10/05/2023	0.0147	0.0148	0.0141	0.0141
10/06/2023	0.0141	0.0147	0.0141	0.0144
10/07/2023	0.0144	0.0144	0.0141	0.0143
10/08/2023	0.0143	0.0144	0.014	0.0142
10/09/2023	0.0142	0.0144	0.0132	0.0136
10/10/2023	0.0136	0.0139	0.0133	0.0134
10/11/2023	0.0134	0.0135	0.0132	0.0135
10/12/2023	0.0135	0.0135	0.013	0.0131
10/13/2023	0.0131	0.0135	0.0131	0.0133
10/14/2023	0.0133	0.0134	0.0131	0.0132
10/15/2023	0.0132	0.0137	0.0132	0.0136
10/16/2023	0.0136	0.0142	0.0135	0.0137
10/17/2023	0.0137	0.0138	0.0131	0.0132
10/18/2023	0.0132	0.0133	0.0127	0.0128
10/19/2023	0.0128	0.013	0.0125	0.0128
10/20/2023	0.0127	0.0134	0.0127	0.0132
10/21/2023	0.0132	0.0139	0.0132	0.0134
10/22/2023	0.0134	0.0138	0.0133	0.0137
10/23/2023	0.0137	0.0145	0.0135	0.0144
10/24/2023	0.0144	0.0171	0.0143	0.0159
10/25/2023	0.0159	0.0167	0.0155	0.0163
10/26/2023	0.0163	0.0174	0.0161	0.0168
10/27/2023	0.0168	0.0168	0.0157	0.016
10/28/2023	0.016	0.0165	0.0159	0.0162
10/29/2023	0.0161	0.0166	0.0158	0.0164
10/30/2023	0.0164	0.0168	0.0159	0.0165
10/31/2023	0.0165	0.0167	0.0155	0.0159
11/01/2023	0.0159	0.0195	0.0152	0.0193
11/02/2023	0.0193	0.0194	0.0175	0.0182
11/03/2023	0.0182	0.0189	0.0177	0.0181
11/04/2023	0.0181	0.0189	0.018	0.0187
11/05/2023	0.0187	0.0191	0.0176	0.0187
11/06/2023	0.0187	0.0213	0.0184	0.0209
11/07/2023	0.0209	0.0223	0.0201	0.0213
11/08/2023	0.0213	0.0215	0.0204	0.0204
11/09/2023	0.0204	0.0225	0.0169	0.0223
11/10/2023	0.0223	0.0236	0.0212	0.0225
11/11/2023	0.0225	0.0228	0.0213	0.0216
11/12/2023	0.0216	0.0218	0.0205	0.0209
11/13/2023	0.0209	0.0215	0.0192	0.0194
11/14/2023	0.0194	0.0201	0.0183	0.0194
11/15/2023	0.0194	0.0206	0.0193	0.0206
11/16/2023	0.0206	0.021	0.0188	0.0192
11/17/2023	0.0192	0.0199	0.0184	0.0196
11/18/2023	0.0196	0.0197	0.0184	0.0189
11/19/2023	0.0189	0.0198	0.0183	0.0197
11/20/2023	0.0197	0.0204	0.0194	0.0198
11/21/2023	0.0199	0.0204	0.0176	0.0178
11/22/2023	0.0178	0.0193	0.0177	0.0191
11/23/2023	0.0191	0.0198	0.0189	0.0194
11/24/2023	0.0194	0.0218	0.0193	0.0207
11/25/2023	0.0207	0.0214	0.0205	0.0211
11/26/2023	0.0211	0.0214	0.0195	0.0205
11/27/2023	0.0205	0.0206	0.0193	0.0199
11/28/2023	0.0199	0.0207	0.0192	0.0203
11/29/2023	0.0203	0.0207	0.0197	0.0199
11/30/2023	0.0199	0.021	0.0197	0.0199
12/01/2023	0.0199	0.0205	0.0197	0.0203
12/02/2023	0.0203	0.021	0.0201	0.021
12/03/2023	0.021	0.0216	0.0204	0.021
12/04/2023	0.021	0.023	0.0199	0.0228
12/05/2023	0.0228	0.0233	0.0213	0.0223
12/06/2023	0.0223	0.025	0.0217	0.0239
12/07/2023	0.0239	0.0241	0.0218	0.0228
12/08/2023	0.0228	0.023	0.0222	0.0229
12/09/2023	0.0229	0.0235	0.0217	0.0218
12/10/2023	0.0218	0.0227	0.0215	0.0222
12/11/2023	0.0222	0.0223	0.0189	0.0202
12/12/2023	0.0202	0.0208	0.0196	0.0202
12/13/2023	0.0202	0.0208	0.0192	0.0205
12/14/2023	0.0205	0.0216	0.0205	0.0215
12/15/2023	0.0215	0.0217	0.0203	0.0207
12/16/2023	0.0207	0.0221	0.0207	0.0215
12/17/2023	0.0215	0.0219	0.0203	0.0204
12/18/2023	0.0204	0.0206	0.0185	0.0199
12/19/2023	0.0199	0.0209	0.0197	0.0198
12/20/2023	0.0198	0.0215	0.0197	0.0207
12/21/2023	0.0207	0.0219	0.0205	0.0212
12/22/2023	0.0212	0.022	0.0209	0.0216
12/23/2023	0.0216	0.0226	0.0207	0.0223
12/24/2023	0.0223	0.0238	0.0216	0.0225
12/25/2023	0.0225	0.0234	0.0223	0.0229
12/26/2023	0.0229	0.0235	0.0212	0.023
12/27/2023	0.023	0.0248	0.0219	0.0232
12/28/2023	0.0233	0.0236	0.0216	0.0218
12/29/2023	0.0218	0.023	0.0207	0.0217
12/30/2023	0.0217	0.022	0.021	0.0215
12/31/2023	0.0215	0.0221	0.0208	0.0213

Menu

Create your free account now!

ACHUSDT: Alchemy Pay Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ACHUSDT: Alchemy Pay Tether Historical Data

2023 Historical Chart

Average

Low

High