Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alchemy Pay Tether logo
ACHUSDT
Alchemy Pay Tether
—
0.00508 $
0.000000 (%0.00)
Day Low₺0.00499
Day High₺0.00515
Bid0.00508
Ask0.00509

Market Data

Spot Rate
B:0.00508
A:0.00509
Circulating Supply
15,346,246,088
Market Cap
$77.82M
Overview
Technicals
Comments
Archive

ACHUSDT: Alchemy Pay Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0249
CLOSE 0.0249

Low

LOW 0.0143

High

HIGH 0.0517
DATEOPENHIGHLOWCLOSE
01/01/20240.02130.02240.02070.0223
01/02/20240.02230.02270.02170.0218
01/03/20240.02180.02290.0180.0197
01/04/20240.01970.02030.01910.0198
01/05/20240.01980.020.01830.0192
01/06/20240.01920.01950.01790.0191
01/07/20240.01910.01980.01770.018
01/08/20240.01810.01890.01650.0186
01/09/20240.01870.01910.0170.0177
01/10/20240.01770.01970.01730.0193
01/11/20240.01930.02070.01910.0204
01/12/20240.02040.0210.01870.0194
01/13/20240.01940.01980.01860.0195
01/14/20240.01960.01960.01850.0186
01/15/20240.01860.01970.01860.0194
01/16/20240.01940.02020.0190.0196
01/17/20240.01960.01980.0190.0193
01/18/20240.01930.01990.01820.0185
01/19/20240.01850.01930.01720.0186
01/20/20240.01860.0190.01830.0188
01/21/20240.01880.0190.01810.0181
01/22/20240.01810.01830.01690.0171
01/23/20240.01710.01740.01570.0166
01/24/20240.01660.01720.01640.017
01/25/20240.0170.01710.01630.0168
01/26/20240.01690.01890.01670.0184
01/27/20240.01840.01890.01810.0186
01/28/20240.01860.01880.01780.018
01/29/20240.01790.01950.01780.0193
01/30/20240.01930.02010.0190.0194
01/31/20240.01940.01940.0180.0183
02/01/20240.01820.01840.01770.0182
02/02/20240.01820.01860.01810.0185
02/03/20240.01850.01870.01820.0183
02/04/20240.01830.01830.01750.0176
02/05/20240.01760.01820.01720.0177
02/06/20240.01770.01810.01740.0179
02/07/20240.01790.01850.01760.0184
02/08/20240.01840.01860.0180.0182
02/09/20240.01820.01890.01820.0189
02/10/20240.01890.0190.01840.0186
02/11/20240.01860.0190.01840.0185
02/12/20240.01850.01940.01810.0193
02/13/20240.01930.01950.01870.0193
02/14/20240.01930.02050.01910.02
02/15/20240.020.0220.01990.0215
02/16/20240.02150.02230.02080.0212
02/17/20240.02120.02140.020.0209
02/18/20240.02090.0220.02070.0215
02/19/20240.02150.02360.02140.0229
02/20/20240.02290.02780.02240.0251
02/21/20240.02510.02550.02260.0237
02/22/20240.02370.02650.02290.0251
02/23/20240.02510.02660.02360.0242
02/24/20240.02420.02760.02370.0268
02/25/20240.02680.0280.02580.0264
02/26/20240.02640.02670.02510.026
02/27/20240.0260.0270.02510.0265
02/28/20240.02650.02890.02290.0258
02/29/20240.02580.0320.02550.0285
03/01/20240.02850.0310.02840.0302
03/02/20240.03020.03050.02840.0294
03/03/20240.02940.02980.02570.0288
03/04/20240.02880.03150.0280.029
03/05/20240.0290.03070.02230.0261
03/06/20240.02610.02870.02510.0286
03/07/20240.02870.03650.02820.034
03/08/20240.03390.03460.03090.0327
03/09/20240.03270.03440.03250.0332
03/10/20240.03320.0350.03110.0335
03/11/20240.03350.0360.03240.035
03/12/20240.0350.04010.03360.04
03/13/20240.040.0440.03780.0398
03/14/20240.03980.05060.03830.049
03/15/20240.0490.05170.04420.0471
03/16/20240.04710.04890.03840.0395
03/17/20240.03950.0450.03870.0423
03/18/20240.04230.04310.03670.0376
03/19/20240.03760.03790.03280.034
03/20/20240.03390.03860.03150.0378
03/21/20240.03770.04040.03690.0388
03/22/20240.03880.03930.03460.0364
03/23/20240.03650.03910.03590.0369
03/24/20240.03690.0450.03620.0434
03/25/20240.04340.04440.04130.0417
03/26/20240.04170.04750.04140.0459
03/27/20240.04580.04650.04120.042
03/28/20240.0420.04270.04060.0412
03/29/20240.04120.04180.03810.0384
03/30/20240.03840.03980.0380.0389
03/31/20240.03890.03980.03830.039
04/01/20240.0390.0390.03430.0355
04/02/20240.03550.03550.03210.0328
04/03/20240.03280.0350.03140.033
04/04/20240.0330.03570.03210.0346
04/05/20240.03460.03480.03230.0334
04/06/20240.03340.03450.03320.0338
04/07/20240.03370.03470.03340.0341
04/08/20240.03410.03720.03290.0363
04/09/20240.03630.03680.03380.0341
04/10/20240.03410.03440.03180.034
04/11/20240.0340.03460.03290.0334
04/12/20240.03340.03510.0240.0279
04/13/20240.02790.02880.01980.0236
04/14/20240.02350.02820.02250.0275
04/15/20240.02750.03210.02620.0278
04/16/20240.02780.02980.02570.0287
04/17/20240.02870.03080.0270.0289
04/18/20240.02890.0320.02730.0302
04/19/20240.03020.03530.02780.0323
04/20/20240.03240.03690.0320.0349
04/21/20240.03490.03660.03380.0347
04/22/20240.03470.03840.03430.0358
04/23/20240.03580.03660.03410.0344
04/24/20240.03440.03740.03360.0343
04/25/20240.03430.03740.03310.0358
04/26/20240.03570.03850.03430.0346
04/27/20240.03460.03540.03260.035
04/28/20240.0350.03560.03320.0335
04/29/20240.03350.03390.03170.0329
04/30/20240.03290.03330.02840.0293
05/01/20240.02920.02990.02710.0287
05/02/20240.02870.02970.02770.0289
05/03/20240.02890.03120.02830.0309
05/04/20240.03090.03120.02990.0299
05/05/20240.02990.03090.02910.03
05/06/20240.030.03080.02840.0284
05/07/20240.02840.02890.02710.0272
05/08/20240.02720.02780.02660.0269
05/09/20240.02690.02840.02610.028
05/10/20240.0280.02890.02640.0267
05/11/20240.02670.02740.02610.0261
05/12/20240.02610.02640.02560.0258
05/13/20240.02580.02660.02420.0259
05/14/20240.02590.02690.02520.0254
05/15/20240.02540.02770.02520.0274
05/16/20240.02750.02880.02690.0278
05/17/20240.02780.02940.02780.0289
05/18/20240.02890.03110.02840.0306
05/19/20240.03060.03120.02860.0289
05/20/20240.02890.03150.02820.0313
05/21/20240.03130.03370.03120.0322
05/22/20240.03220.03220.03040.0308
05/23/20240.03080.0320.02830.0305
05/24/20240.03050.03080.02890.0299
05/25/20240.02990.03040.02960.0299
05/26/20240.02990.03030.02870.0291
05/27/20240.02910.03130.02870.031
05/28/20240.0310.03380.03030.0314
05/29/20240.03140.03220.03060.0309
05/30/20240.03090.03160.02960.0302
05/31/20240.03030.03040.02920.0298
06/01/20240.02980.02990.02930.0294
06/02/20240.02930.03070.02910.0297
06/03/20240.02970.03070.02910.0293
06/04/20240.02920.03080.0290.0308
06/05/20240.03080.03320.03080.0328
06/06/20240.03280.03330.0310.0316
06/07/20240.03160.03170.02590.0285
06/08/20240.02850.02860.02610.0264
06/09/20240.02640.0270.02610.0269
06/10/20240.02690.02710.02590.0262
06/11/20240.02620.02630.02450.025
06/12/20240.02510.02670.02450.026
06/13/20240.0260.02620.02430.0245
06/14/20240.02460.02520.02270.0236
06/15/20240.02360.02410.02340.0241
06/16/20240.02410.02480.02370.0247
06/17/20240.02460.02490.02180.0222
06/18/20240.02220.02240.01920.0214
06/19/20240.02140.02450.02110.0237
06/20/20240.02370.02510.02350.0237
06/21/20240.02370.02410.0230.0233
06/22/20240.02330.02340.02230.0224
06/23/20240.02240.0230.02140.0217
06/24/20240.02170.02290.0210.0227
06/25/20240.02270.02350.02250.0231
06/26/20240.02310.02360.0220.0223
06/27/20240.02230.02360.02210.0236
06/28/20240.02360.0240.02280.0228
06/29/20240.02280.02310.02230.0223
06/30/20240.02230.02350.02170.0234
07/01/20240.02340.02480.02310.0232
07/02/20240.02320.0260.02290.0258
07/03/20240.02580.0260.02450.0248
07/04/20240.02480.02520.02080.0208
07/05/20240.02080.02350.01790.0209
07/06/20240.02090.02240.02030.0221
07/07/20240.02210.02220.02030.0205
07/08/20240.02050.02340.01950.0221
07/09/20240.02210.02290.02170.0222
07/10/20240.02220.0230.02190.0223
07/11/20240.02230.02450.0220.0229
07/12/20240.02290.02370.02220.0236
07/13/20240.02360.02390.02310.0236
07/14/20240.02360.02450.02330.0245
07/15/20240.02450.02560.02410.0255
07/16/20240.02550.02690.02460.0263
07/17/20240.02630.0270.02570.0261
07/18/20240.02620.02680.02460.0254
07/19/20240.02540.02690.02420.0268
07/20/20240.02680.02730.02530.0255
07/21/20240.02550.02620.02410.0261
07/22/20240.02610.02630.0240.0243
07/23/20240.02430.02530.02340.0237
07/24/20240.02370.0260.02330.0246
07/25/20240.02460.02480.02280.0245
07/26/20240.02450.02590.02440.0256
07/27/20240.02560.02620.02430.025
07/28/20240.0250.02510.02380.024
07/29/20240.0240.02470.02330.0235
07/30/20240.02350.02390.02250.0229
07/31/20240.02290.02330.02150.0216
08/01/20240.02160.02210.02020.0219
08/02/20240.02190.0220.01980.0201
08/03/20240.02010.02040.01850.019
08/04/20240.0190.01930.01730.0181
08/05/20240.01810.01830.01430.0166
08/06/20240.01660.01850.01660.0181
08/07/20240.01810.01880.01740.018
08/08/20240.0180.02030.01770.0202
08/09/20240.02020.02030.01890.0194
08/10/20240.01940.01980.01920.0196
08/11/20240.01960.020.0180.0181
08/12/20240.01810.01970.0180.0195
08/13/20240.01950.01970.01880.0194
08/14/20240.01940.01950.01850.0186
08/15/20240.01860.0190.01770.018
08/16/20240.0180.01830.01740.018
08/17/20240.0180.01880.01780.0188
08/18/20240.01880.01970.01850.019
08/19/20240.0190.01980.01860.0197
08/20/20240.01970.02030.0190.0196
08/21/20240.01960.02040.01890.0203
08/22/20240.02030.02060.01980.0201
08/23/20240.02010.02190.02010.0218
08/24/20240.02180.02260.02110.0215
08/25/20240.02160.02160.02040.0211
08/26/20240.02110.02130.01930.0195
08/27/20240.01940.020.01770.0183
08/28/20240.01830.01890.01740.0178
08/29/20240.01790.01860.01730.0177
08/30/20240.01770.0180.01690.0179
08/31/20240.01790.0180.01710.0175
09/01/20240.01750.01770.01660.0167
09/02/20240.01670.01780.01670.0176
09/03/20240.01770.0180.01680.0168
09/04/20240.01680.01760.01590.0171
09/05/20240.01710.01720.01650.0165
09/06/20240.01650.0170.01560.0162
09/07/20240.01620.0170.01610.0165
09/08/20240.01650.01760.01650.0174
09/09/20240.01740.01850.01730.0182
09/10/20240.01820.01910.01790.0187
09/11/20240.01870.01950.0180.0191
09/12/20240.01910.01950.01880.0193
09/13/20240.01930.01950.01870.0193
09/14/20240.01930.01950.01860.0194
09/15/20240.01940.02010.01820.0184
09/16/20240.01840.01870.01770.0179
09/17/20240.01790.01850.01770.0182
09/18/20240.01820.01940.01790.0194
09/19/20240.01940.02020.01920.0198
09/20/20240.01980.02050.01940.0201
09/21/20240.02010.02040.01950.0203
09/22/20240.02030.02030.0190.0196
09/23/20240.01960.02030.01920.0203
09/24/20240.02030.02080.01980.0206
09/25/20240.02060.02120.01980.0199
09/26/20240.01990.02110.01940.0207
09/27/20240.02070.02210.02070.0217
09/28/20240.02170.0220.02040.0207
09/29/20240.02070.02120.01990.0209
09/30/20240.02090.02210.020.0209
10/01/20240.02090.02230.01820.0186
10/02/20240.01860.02180.01860.0193
10/03/20240.01930.02060.0180.0185
10/04/20240.01850.01940.01830.0192
10/05/20240.01920.01960.01850.0189
10/06/20240.01890.01980.01850.0198
10/07/20240.01980.02040.01950.0195
10/08/20240.01960.02110.01880.0199
10/09/20240.01990.02040.01840.0186
10/10/20240.01860.0190.01790.0186
10/11/20240.01860.01970.01840.0194
10/12/20240.01940.020.01910.0195
10/13/20240.01950.01960.01850.0192
10/14/20240.01920.02050.01880.0203
10/15/20240.02030.02040.01910.02
10/16/20240.020.02070.01920.0198
10/17/20240.01980.02020.01860.0191
10/18/20240.01910.020.0190.0198
10/19/20240.01990.02010.01940.0198
10/20/20240.01980.02090.01960.0207
10/21/20240.02070.02120.01980.0202
10/22/20240.02020.02060.01980.0203
10/23/20240.02030.02050.01870.0197
10/24/20240.01970.02050.01930.0202
10/25/20240.02020.02030.01680.0179
10/26/20240.01790.01850.01750.0183
10/27/20240.01830.0190.0180.0185
10/28/20240.01850.02050.0180.0202
10/29/20240.02020.02160.01970.0215
10/30/20240.02150.02190.02060.0214
10/31/20240.02140.02140.01970.0199
11/01/20240.01990.02010.01870.019
11/02/20240.0190.01920.01810.0183
11/03/20240.01830.01840.0170.0176
11/04/20240.01760.01790.01670.0171
11/05/20240.01710.01830.01710.018
11/06/20240.01810.02020.0180.02
11/07/20240.020.02050.01960.0204
11/08/20240.02040.02120.01980.0204
11/09/20240.02040.02120.01990.0211
11/10/20240.02110.02290.02080.022
11/11/20240.0220.02370.02160.0236
11/12/20240.02360.02410.02140.0226
11/13/20240.02260.02450.02070.0229
11/14/20240.02290.0240.02070.0211
11/15/20240.02110.02270.02020.0227
11/16/20240.02270.02410.02240.0238
11/17/20240.02380.02470.02250.0229
11/18/20240.02290.02390.02230.0235
11/19/20240.02350.02360.02210.0227
11/20/20240.02280.0230.02090.0212
11/21/20240.02130.02390.02060.0235
11/22/20240.02350.0240.02220.0234
11/23/20240.02340.02730.02320.0263
11/24/20240.02630.02890.0250.028
11/25/20240.0280.02960.02660.0273
11/26/20240.02730.02880.02530.0268
11/27/20240.02680.030.02630.0296
11/28/20240.02960.02970.0280.0291
11/29/20240.02910.02980.0280.0297
11/30/20240.02970.03240.02910.0316
12/01/20240.03160.03160.03010.0306
12/02/20240.03060.03170.02820.0316
12/03/20240.03160.0350.03080.0347
12/04/20240.03460.03780.03380.0369
12/05/20240.03690.03850.03480.0378
12/06/20240.03780.03970.0360.0375
12/07/20240.03740.03760.03590.036
12/08/20240.0360.03620.03450.0361
12/09/20240.03610.03610.02520.0291
12/10/20240.02910.03020.02630.0286
12/11/20240.02860.03230.02730.0317
12/12/20240.03170.03380.03130.0322
12/13/20240.03220.03360.03120.0328
12/14/20240.03280.03350.02980.0305
12/15/20240.03050.0320.02940.0318
12/16/20240.03190.03280.02960.0308
12/17/20240.03080.03110.02840.0287
12/18/20240.02870.02890.02510.0258
12/19/20240.02570.02670.02270.024
12/20/20240.0240.02510.02050.0246
12/21/20240.02460.02590.02270.0232
12/22/20240.02320.0240.02230.023
12/23/20240.02310.0250.02240.0245
12/24/20240.02450.02680.02390.0262
12/25/20240.02620.02650.02510.0257
12/26/20240.02560.02580.02360.024
12/27/20240.0240.02530.02380.0245
12/28/20240.02450.02790.02430.0272
12/29/20240.02720.02790.02570.0259
12/30/20240.02580.0270.02480.0263
12/31/20240.02630.02660.02530.0255