Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fusionist Tether logo
ACEUSDT
Fusionist Tether
—
0.0777 $
-0.000100 (%-0.13)
Day Low₺0.0761
Day High₺0.079
Bid0.0777
Ask0.0778

Market Data

Spot Rate
B:0.0777
A:0.0778
Circulating Supply
101,737,073
Market Cap
$11.36M
Overview
Technicals
Comments
Archive

ACEUSDT: Fusionist Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6486
CLOSE 0.6437

Low

LOW 0.103

High

HIGH 2.31
DATEOPENHIGHLOWCLOSE
01/01/20252.0782.1341.9942.121
01/02/20252.122.2332.1082.173
01/03/20252.1732.2732.1042.263
01/04/20252.2642.312.2232.267
01/05/20252.2672.2732.1842.232
01/06/20252.2332.2922.1752.239
01/07/20252.2382.2421.9471.957
01/08/20251.9571.9791.731.827
01/09/20251.8261.8571.7251.768
01/10/20251.7711.8431.7531.819
01/11/20251.8181.8471.7751.804
01/12/20251.8061.8311.761.785
01/13/20251.7841.8331.5851.705
01/14/20251.7051.8341.6951.823
01/15/20251.8251.9241.7421.921
01/16/20251.9211.9311.8171.852
01/17/20251.8541.961.8541.949
01/18/20251.9481.971.7521.799
01/19/20251.7971.9021.6321.658
01/20/20251.6571.7761.5561.598
01/21/20251.5991.6891.51.658
01/22/20251.6571.6811.6041.615
01/23/20251.6151.6431.5681.622
01/24/20251.6261.6461.5381.551
01/25/20251.551.5881.5071.566
01/26/20251.5661.641.5481.551
01/27/20251.5511.5511.3651.489
01/28/20251.4891.5061.3321.347
01/29/20251.3471.4551.3331.398
01/30/20251.3981.4751.3791.452
01/31/20251.4531.5341.4291.467
02/01/20251.4681.4971.2721.279
02/02/20251.2781.3040.9791.04
02/03/20251.0411.0420.7561.016
02/04/20251.0161.0280.9010.943
02/05/20250.9430.9660.8960.914
02/06/20250.9140.9340.8190.831
02/07/20250.8310.9060.8090.841
02/08/20250.840.9320.8210.903
02/09/20250.9030.9760.8510.906
02/10/20250.9060.9420.8550.927
02/11/20250.9260.9950.8960.913
02/12/20250.9141.070.8971.052
02/13/20251.0521.0880.9741.006
02/14/20251.0061.0410.9811.009
02/15/20251.0091.0120.9520.959
02/16/20250.9590.9970.9480.966
02/17/20250.9651.0050.9160.94
02/18/20250.940.9620.8760.92
02/19/20250.9210.9630.9060.944
02/20/20250.9421.0490.941.036
02/21/20251.0361.1161.0021.015
02/22/20251.0131.11.0081.095
02/23/20251.0961.1021.0361.058
02/24/20251.0591.0680.8720.896
02/25/20250.8960.9610.8430.941
02/26/20250.9411.0040.9310.984
02/27/20250.9841.0080.9320.952
02/28/20250.9510.9740.8740.959
03/01/20250.9590.960.9040.922
03/02/20250.9221.050.911.038
03/03/20251.0391.0410.8370.845
03/04/20250.8450.850.7250.78
03/05/20250.7780.8130.7550.795
03/06/20250.7940.8070.7550.772
03/07/20250.7710.8060.7270.761
03/08/20250.760.7770.7120.737
03/09/20250.7380.7420.6380.653
03/10/20250.6540.7160.6180.634
03/11/20250.6350.6730.5790.656
03/12/20250.6550.6820.6250.657
03/13/20250.6580.6730.6250.649
03/14/20250.6480.6910.6410.676
03/15/20250.6770.710.6640.704
03/16/20250.7040.7090.6540.662
03/17/20250.6610.7250.6610.71
03/18/20250.7090.7110.6630.697
03/19/20250.6960.7360.6910.735
03/20/20250.7340.740.7050.709
03/21/20250.710.7230.6890.706
03/22/20250.7050.7340.6930.714
03/23/20250.7120.7360.6820.705
03/24/20250.7040.7480.6850.746
03/25/20250.7460.7510.7250.749
03/26/20250.7480.7680.7180.728
03/27/20250.7270.7470.710.727
03/28/20250.7270.7350.6460.663
03/29/20250.6630.670.6090.617
03/30/20250.6170.6410.6040.617
03/31/20250.6180.6270.590.605
04/01/20250.6050.630.590.604
04/02/20250.6030.6040.5270.534
04/03/20250.5340.5580.4970.53
04/04/20250.530.5440.5110.536
04/05/20250.5350.5450.5130.527
04/06/20250.5270.5270.450.462
04/07/20250.4630.5020.4250.479
04/08/20250.4790.4950.4420.447
04/09/20250.4470.5160.4250.509
04/10/20250.5080.5080.4690.487
04/11/20250.4860.5060.4810.489
04/12/20250.4880.5250.4830.514
04/13/20250.5140.5160.4540.459
04/14/20250.460.4770.450.454
04/15/20250.4550.4740.4470.451
04/16/20250.450.4560.4280.441
04/17/20250.4420.4590.4360.449
04/18/20250.4490.480.4440.48
04/19/20250.4790.5410.4780.529
04/20/20250.530.5950.5250.558
04/21/20250.5580.8140.5440.659
04/22/20250.6590.6790.610.638
04/23/20250.6380.6580.5930.627
04/24/20250.6270.6380.5460.633
04/25/20250.6320.6540.6180.635
04/26/20250.6350.6660.6240.649
04/27/20250.6480.6480.5890.6
04/28/20250.6010.6350.5810.629
04/29/20250.630.6490.5980.612
04/30/20250.6110.7090.6090.677
05/01/20250.6770.6920.6450.654
05/02/20250.6530.680.6460.677
05/03/20250.6770.6940.5910.598
05/04/20250.5980.6030.5750.588
05/05/20250.5880.6320.5530.554
05/06/20250.5550.5660.5020.527
05/07/20250.5280.5480.5190.53
05/08/20250.530.6210.5280.618
05/09/20250.6180.7090.6180.708
05/10/20250.7080.8180.7040.762
05/11/20250.7620.7720.7130.739
05/12/20250.7380.860.7210.778
05/13/20250.7770.8120.7130.802
05/14/20250.8020.8350.7640.771
05/15/20250.7710.7810.6910.712
05/16/20250.7120.7230.6680.677
05/17/20250.6780.6810.6340.647
05/18/20250.6470.7080.6450.705
05/19/20250.7050.7070.6440.671
05/20/20250.6720.6910.640.671
05/21/20250.6710.6990.650.684
05/22/20250.6850.7750.6830.765
05/23/20250.7630.780.6630.667
05/24/20250.6660.6830.6590.664
05/25/20250.6640.6680.610.652
05/26/20250.6520.6820.650.665
05/27/20250.6650.6980.6460.678
05/28/20250.6780.7040.6510.676
05/29/20250.6750.6940.6210.624
05/30/20250.6240.6320.5240.533
05/31/20250.5330.5540.5110.549
06/01/20250.5490.5760.5430.571
06/02/20250.5710.5930.5530.59
06/03/20250.590.6090.5820.592
06/04/20250.5920.6020.5690.578
06/05/20250.5770.6080.5190.531
06/06/20250.5310.5620.5260.537
06/07/20250.5360.5770.5340.574
06/08/20250.5750.5810.5650.57
06/09/20250.5710.6070.5640.604
06/10/20250.6050.6280.5960.623
06/11/20250.6230.6250.5930.601
06/12/20250.60.6190.5620.563
06/13/20250.5620.5620.5170.555
06/14/20250.5540.5650.5390.561
06/15/20250.5610.5790.5580.567
06/16/20250.5670.6060.5570.559
06/17/20250.5590.5680.520.556
06/18/20250.5560.5670.5240.542
06/19/20250.5430.5570.5320.538
06/20/20250.5380.5610.5040.51
06/21/20250.510.5150.4680.479
06/22/20250.480.4880.440.459
06/23/20250.4590.5080.4560.507
06/24/20250.5070.5250.5060.521
06/25/20250.520.5210.4950.498
06/26/20250.4980.5180.4890.5
06/27/20250.4990.5110.490.503
06/28/20250.5030.5210.4940.516
06/29/20250.5160.5420.5050.541
06/30/20250.5420.5470.5130.53
07/01/20250.530.5310.490.494
07/02/20250.4930.5270.4880.518
07/03/20250.5180.5330.4990.509
07/04/20250.5090.5130.4650.471
07/05/20250.4710.4780.4490.462
07/06/20250.4620.4850.4540.475
07/07/20250.4750.4870.4710.479
07/08/20250.4790.4890.470.485
07/09/20250.4850.5070.4780.5
07/10/20250.50.5360.4930.534
07/11/20250.5350.7720.5260.617
07/12/20250.6170.6190.5350.563
07/13/20250.5640.6220.5580.569
07/14/20250.5680.60.5440.558
07/15/20250.5590.5860.5230.582
07/16/20250.5820.5920.5550.584
07/17/20250.5840.6020.5640.598
07/18/20250.5980.6750.5880.611
07/19/20250.6110.6640.5870.639
07/20/20250.6390.6720.620.637
07/21/20250.6370.680.6250.655
07/22/20250.6550.6610.6060.645
07/23/20250.6460.6570.5540.577
07/24/20250.5770.5870.5280.554
07/25/20250.5540.5850.5360.585
07/26/20250.5840.5930.5720.574
07/27/20250.5740.610.5720.602
07/28/20250.6010.630.5580.565
07/29/20250.5650.6110.5530.57
07/30/20250.570.5720.5280.556
07/31/20250.5560.5690.5180.52
08/01/20250.5210.5280.4920.507
08/02/20250.5060.5120.4850.498
08/03/20250.4970.5180.4920.516
08/04/20250.5150.5380.5140.536
08/05/20250.5360.5490.5060.52
08/06/20250.5190.5550.5030.547
08/07/20250.5470.5730.5450.572
08/08/20250.5720.5850.560.58
08/09/20250.580.6130.580.603
08/10/20250.6030.6160.5720.598
08/11/20250.5970.6070.5470.553
08/12/20250.5520.5960.5420.585
08/13/20250.5860.610.5840.602
08/14/20250.6020.610.5220.536
08/15/20250.5350.5570.520.536
08/16/20250.5360.5670.5350.56
08/17/20250.5610.5770.5570.559
08/18/20250.560.5620.5320.541
08/19/20250.5410.5530.5150.517
08/20/20250.5180.5540.5160.55
08/21/20250.5510.5550.5280.534
08/22/20250.5340.590.5130.588
08/23/20250.590.5930.5690.581
08/24/20250.5820.5920.5530.568
08/25/20250.5670.580.5080.516
08/26/20250.5150.5420.510.538
08/27/20250.5370.550.5330.541
08/28/20250.5410.5570.5370.557
08/29/20250.5570.5630.5050.524
08/30/20250.5230.5350.5140.529
08/31/20250.5290.550.5120.514
09/01/20250.5130.5270.4840.494
09/02/20250.4950.5160.4930.511
09/03/20250.5110.5150.5010.512
09/04/20250.5120.5140.4840.49
09/05/20250.490.5080.4890.497
09/06/20250.4970.4990.4880.495
09/07/20250.4950.5020.4920.498
09/08/20250.4980.5150.4940.511
09/09/20250.5110.5410.5060.518
09/10/20250.5180.6060.5140.585
09/11/20250.5840.9550.5630.63
09/12/20250.6290.680.6220.648
09/13/20250.6490.7940.6330.738
09/14/20250.7380.7530.6610.668
09/15/20250.6680.6890.590.606
09/16/20250.6050.6120.5820.601
09/17/20250.60.6220.5770.613
09/18/20250.6130.620.5920.605
09/19/20250.6050.6110.5660.572
09/20/20250.5730.5880.5630.572
09/21/20250.5710.5850.560.565
09/22/20250.5640.5680.4750.501
09/23/20250.5010.5030.470.477
09/24/20250.4780.4940.4620.491
09/25/20250.4910.4920.4420.447
09/26/20250.4490.4660.4410.464
09/27/20250.4630.4720.4540.467
09/28/20250.4670.4750.4470.473
09/29/20250.4730.4740.4490.461
09/30/20250.460.4620.4350.451
10/01/20250.4510.470.4450.467
10/02/20250.4680.4930.4640.488
10/03/20250.4890.4960.470.49
10/04/20250.490.4910.4570.467
10/05/20250.4660.4850.4580.461
10/06/20250.4610.4840.4570.477
10/07/20250.4770.480.4370.438
10/08/20250.4380.4450.4250.434
10/09/20250.4340.550.4160.479
10/10/20250.4780.4930.1030.301
10/11/20250.3020.3240.2860.298
10/12/20250.2980.3330.2890.329
10/13/20250.330.3820.3230.364
10/14/20250.3630.3660.3240.345
10/15/20250.3460.3590.3150.32
10/16/20250.3210.3310.2970.305
10/17/20250.3040.3120.2770.295
10/18/20250.2950.3070.2940.301
10/19/20250.30.3120.2940.305
10/20/20250.3050.3130.2980.3
10/21/20250.30.3190.2860.29
10/22/20250.290.2990.2720.282
10/23/20250.2810.3020.280.298
10/24/20250.2990.3070.2940.306
10/25/20250.3060.3120.30.307
10/26/20250.3070.3240.30.321
10/27/20250.3210.3420.30.302
10/28/20250.3020.3090.2820.293
10/29/20250.2930.3120.2910.306
10/30/20250.3060.3070.2570.269
10/31/20250.2690.280.2670.274
11/01/20250.2730.2870.2710.285
11/02/20250.2840.2890.2690.281
11/03/20250.2810.2820.2210.243
11/04/20250.2440.2510.2230.241
11/05/20250.2410.2520.2260.249
11/06/20250.2490.2560.240.251
11/07/20250.2510.2960.250.289
11/08/20250.2890.3190.2740.286
11/09/20250.2860.2930.2650.284
11/10/20250.2850.3210.2820.288
11/11/20250.2880.2990.2730.274
11/12/20250.2740.2940.2690.276
11/13/20250.2760.2890.2570.268
11/14/20250.2680.270.2520.259
11/15/20250.2590.2750.2580.267
11/16/20250.2660.270.2440.256
11/17/20250.2550.2640.2390.247
11/18/20250.2470.2510.2380.244
11/19/20250.2440.2470.2220.239
11/20/20250.2390.2680.2280.239
11/21/20250.2390.2570.2140.23
11/22/20250.230.2310.2130.22
11/23/20250.220.2430.2180.221
11/24/20250.220.230.2130.223
11/25/20250.2240.2260.2140.222
11/26/20250.2230.3320.2090.259
11/27/20250.2580.3480.2260.237
11/28/20250.2360.2790.2310.266
11/29/20250.2660.2810.2410.242
11/30/20250.2430.250.2310.231
12/01/20250.2310.2320.2070.213
12/02/20250.2130.2290.2060.222
12/03/20250.2220.2260.2170.224
12/04/20250.2240.2260.2130.216
12/05/20250.2170.4030.1970.252
12/06/20250.2510.340.2480.264
12/07/20250.2640.2780.2430.253
12/08/20250.2530.2570.2360.241
12/09/20250.240.2810.2390.26
12/10/20250.2610.2880.2420.251
12/11/20250.250.2670.2390.251
12/12/20250.2510.2540.2360.244
12/13/20250.2430.2480.2380.241
12/14/20250.240.2410.220.223
12/15/20250.2230.4250.2120.288
12/16/20250.2880.3020.2450.246
12/17/20250.2470.2590.2310.243
12/18/20250.2430.250.2260.231
12/19/20250.230.2750.2270.248
12/20/20250.2470.2510.2390.246
12/21/20250.2460.2750.240.255
12/22/20250.2560.2810.250.265
12/23/20250.2650.280.2580.267
12/24/20250.2660.2960.2530.284
12/25/20250.2840.2860.2680.268
12/26/20250.2680.2780.2630.275
12/27/20250.2740.2850.2730.279
12/28/20250.2790.2890.2750.279
12/29/20250.2790.2820.2660.273
12/30/20250.2720.2830.2650.276
12/31/20250.2750.280.2650.272