Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fusionist Tether logo
ACEUSDT
Fusionist Tether
—
0.0771 $
-0.000400 (%-0.52)
Day Low₺0.0761
Day High₺0.079
Bid0.0771
Ask0.0772

Market Data

Spot Rate
B:0.0771
A:0.0772
Circulating Supply
101,737,073
Market Cap
$11.27M
Overview
Technicals
Comments
Archive

ACEUSDT: Fusionist Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.0894
CLOSE 5.0698

Low

LOW 1.671

High

HIGH 14.3899
DATEOPENHIGHLOWCLOSE
01/01/20249.33059.6598.93449.5261
01/02/20249.521611.35479.29979.7918
01/03/20249.787410.07537.38.3435
01/04/20248.34429.17.79148.6944
01/05/20248.69448.93197.818.3136
01/06/20248.30969.767.50019.0342
01/07/20249.038410.19478.23338.4192
01/08/20248.42178.5927.51258.3895
01/09/20248.39018.54557.17.5504
01/10/20247.5438.27097.058.1489
01/11/20248.159.09987.98748.8358
01/12/20248.83029.37438.179.3389
01/13/20249.3469.57178.31678.8386
01/14/20248.840310.09698.70839.315
01/15/20249.310.65289.176710.0389
01/16/202410.036810.24489.29.4519
01/17/20249.44959.71898.72278.9258
01/18/20248.92588.933588.1407
01/19/20248.13438.29717.35718.1367
01/20/20248.13438.62417.89018.3501
01/21/20248.35198.778.2128.2744
01/22/20248.27288.32647.73818.0147
01/23/20248.0148.6377.18657.8179
01/24/20247.81799.2847.619.1925
01/25/20249.19399.54978.7018.8635
01/26/20248.85749.75678.8099.5378
01/27/20249.53789.89639.28939.4686
01/28/20249.46839.689.07019.2122
01/29/20249.21359.67069.11819.4118
01/30/20249.41429.81689.17739.2578
01/31/20249.25229.659.02759.4727
02/01/20249.4739.65659.1159.416
02/02/20249.41999.699.259.3445
02/03/20249.34769.559.19.1661
02/04/20249.16459.19048.03538.277
02/05/20248.2778.46847.99498.3138
02/06/20248.31318.67248.23438.3101
02/07/20248.31018.58248.1588.4752
02/08/20248.4788.60668.28138.3136
02/09/20248.31238.6148.24078.5569
02/10/20248.56168.9318.38018.6588
02/11/20248.65889.5448.6139.2854
02/12/20249.28469.548.8019.4218
02/13/20249.429.77298.8549.2888
02/14/20249.294610.999.207710.7352
02/15/202410.735810.96991010.5139
02/16/202410.515111.318910.110810.4214
02/17/202410.423510.45429.456610.02
02/18/202410.020710.8239.937110.255
02/19/202410.257911.366810.239111.3232
02/20/202411.322811.4449.610.3957
02/21/202410.39510.48279.39499.817
02/22/20249.817610.38799.452210.024
02/23/202410.030710.5289.5019.9037
02/24/20249.911910.33359.571110.1501
02/25/202410.156110.67399.847110.41
02/26/202410.411511.856910.362911.5764
02/27/202411.571212.233911.100612.0063
02/28/202412.006412.530610.0211.481
02/29/202411.479212.5911.366411.967
03/01/202411.96712.824311.897112.4062
03/02/202412.408413.612.088513.1273
03/03/202413.127913.411.513.02
03/04/202413.025514.16212.728213.424
03/05/202413.427813.78191011.8029
03/06/202411.805212.449211.2212.2415
03/07/202412.239413.14612.225713.0432
03/08/202413.055813.16661212.4759
03/09/202412.474313.8212.277213.0554
03/10/202413.055314.017312.813.38
03/11/202413.373614.389912.313.0608
03/12/202413.06313.29911.56112.5655
03/13/202412.570812.756311.959512.3928
03/14/202412.392912.765111.347912.1585
03/15/202412.157812.236910.265511.1155
03/16/202411.115211.846610.25810.592
03/17/202410.59210.99.8610.7054
03/18/202410.710110.79529.71079.9332
03/19/20249.930210.08818.58.9356
03/20/20248.92659.90578.589.8666
03/21/20249.861910.59.539810.3674
03/22/202410.361710.48719.4429.786
03/23/20249.782910.30019.660410.1065
03/24/202410.106510.39859.796310.316
03/25/202410.317310.631610.144610.5171
03/26/202410.514811.2510.439610.8957
03/27/202410.889711.373910.454511.0175
03/28/202411.012511.148710.299910.407
03/29/202410.40710.41519.74129.9228
03/30/20249.92419.98789.62439.7025
03/31/20249.70349.88869.64019.7926
04/01/20249.78789.87678.889.2373
04/02/20249.23829.29098.438.6496
04/03/20248.64898.84718.2118.4278
04/04/20248.42348.79988.23818.6272
04/05/20248.62948.68417.99068.3881
04/06/20248.39288.71038.318.6192
04/07/20248.61628.85768.56198.7178
04/08/20248.71759.11518.54059.0802
04/09/20249.08149.37938.60678.9233
04/10/20248.91339.02788.04168.64
04/11/20248.64278.79838.2648.3616
04/12/20248.36068.556555.983
04/13/20245.98016.32914.23735.0562
04/14/20245.05445.51674.85.423
04/15/20245.42055.64.8935.0903
04/16/20245.08945.52584.83525.4694
04/17/20245.47155.80065.17665.5562
04/18/20245.55025.65545.29535.4587
04/19/20245.45935.5894.9195.3749
04/20/20245.386.09785.29715.9813
04/21/20245.97796.05695.7425.8215
04/22/20245.82136.0655.7845.936
04/23/20245.9356.1955.7655.941
04/24/20245.946.1495.435.501
04/25/20245.5045.7635.2585.61
04/26/20245.615.8855.4075.745
04/27/20245.7455.8065.3475.585
04/28/20245.5855.7325.3865.403
04/29/20245.4045.4385.0735.31
04/30/20245.3135.3824.5354.732
05/01/20244.7324.9454.424.83
05/02/20244.8294.954.6644.884
05/03/20244.8855.2724.7795.204
05/04/20245.2045.2335.0945.1
05/05/20245.1045.4834.9645.296
05/06/20245.2945.4675.1185.151
05/07/20245.1535.2524.8854.898
05/08/20244.8885.8074.8115.268
05/09/20245.2685.5035.1435.462
05/10/20245.4635.5224.9145.202
05/11/20245.2045.4025.0645.098
05/12/20245.0935.1414.9154.962
05/13/20244.9615.0834.5824.865
05/14/20244.8624.8964.5254.566
05/15/20244.5674.924.3544.88
05/16/20244.8874.9644.5854.839
05/17/20244.845.0034.7494.902
05/18/20244.9034.9984.7384.874
05/19/20244.8745.014.4724.512
05/20/20244.5115.0554.3855.021
05/21/20245.0225.3254.945.21
05/22/20245.2065.45.0695.183
05/23/20245.1825.5814.9655.513
05/24/20245.5115.5545.0565.281
05/25/20245.2755.675.275.43
05/26/20245.4285.4455.215.243
05/27/20245.2395.7425.2225.599
05/28/20245.65.7675.2795.689
05/29/20245.6895.7725.365.403
05/30/20245.4025.845.2885.652
05/31/20245.6465.9165.5645.761
06/01/20245.766.5715.5345.977
06/02/20245.9786.2835.8776.145
06/03/20246.1446.7836.0366.489
06/04/20246.4916.5756.0336.041
06/05/20246.0456.1615.9526.067
06/06/20246.0676.4045.8646.301
06/07/20246.3036.3494.9755.344
06/08/20245.3425.4574.9084.975
06/09/20244.9695.14.9065.001
06/10/20244.9994.9994.6984.748
06/11/20244.754.854.3824.479
06/12/20244.484.8084.3024.672
06/13/20244.6724.6844.394.424
06/14/20244.4274.5674.0384.225
06/15/20244.2224.2934.1244.159
06/16/20244.164.2484.0574.188
06/17/20244.1884.2363.63.772
06/18/20243.7733.7933.1453.463
06/19/20243.4623.593.383.499
06/20/20243.4953.6613.4153.467
06/21/20243.4683.6093.3933.448
06/22/20243.4463.5183.3443.412
06/23/20243.4123.523.233.28
06/24/20243.2793.423.0583.408
06/25/20243.4083.5743.3953.513
06/26/20243.5143.5623.3863.405
06/27/20243.4043.5283.2823.398
06/28/20243.3973.4843.2563.272
06/29/20243.2723.3493.1653.185
06/30/20243.1833.4143.1333.399
07/01/20243.4013.4873.2733.317
07/02/20243.3153.4313.2533.341
07/03/20243.3423.373.0453.07
07/04/20243.0693.0872.5822.615
07/05/20242.6142.6232.162.251
07/06/20242.2512.7192.2412.668
07/07/20242.6652.7952.5512.594
07/08/20242.5943.2282.4432.719
07/09/20242.7172.8482.6912.73
07/10/20242.7272.9572.6812.771
07/11/20242.773.072.6842.773
07/12/20242.7752.8612.6112.778
07/13/20242.7792.8262.7142.776
07/14/20242.7752.8832.6592.875
07/15/20242.8713.1282.8143.103
07/16/20243.1013.1672.9173.111
07/17/20243.1093.2223.0293.092
07/18/20243.0933.3383.0063.17
07/19/20243.173.2993.0313.285
07/20/20243.2863.2933.0993.152
07/21/20243.1523.1852.8753.133
07/22/20243.1333.2963.0623.133
07/23/20243.1343.2212.8762.944
07/24/20242.9432.9892.7552.786
07/25/20242.7852.792.5892.718
07/26/20242.7183.1822.7043.123
07/27/20243.1243.93.113.266
07/28/20243.2643.3223.0933.132
07/29/20243.133.3783.133.224
07/30/20243.2223.4592.9112.975
07/31/20242.9743.3592.9123.152
08/01/20243.1553.362.7213.027
08/02/20243.033.3563.033.174
08/03/20243.173.3982.6462.727
08/04/20242.7262.8132.3322.346
08/05/20242.3482.3531.7542.068
08/06/20242.0662.3862.0642.238
08/07/20242.2412.3172.1512.195
08/08/20242.1952.4712.1342.452
08/09/20242.4522.4572.2752.353
08/10/20242.3462.3852.2792.347
08/11/20242.3452.3782.0592.071
08/12/20242.0712.4492.072.414
08/13/20242.4142.5032.3232.384
08/14/20242.3822.422.2752.312
08/15/20242.3112.372.1432.187
08/16/20242.1872.2762.1172.219
08/17/20242.2182.242.162.24
08/18/20242.2382.3862.1772.275
08/19/20242.2752.3622.2052.271
08/20/20242.2722.3532.1972.286
08/21/20242.2852.4072.2412.383
08/22/20242.3842.3912.3132.385
08/23/20242.3872.6532.3822.619
08/24/20242.622.762.5852.674
08/25/20242.6742.6842.5042.565
08/26/20242.5642.5972.3542.377
08/27/20242.3772.4292.1312.175
08/28/20242.1722.3022.0862.181
08/29/20242.1812.2722.0972.128
08/30/20242.1262.1661.9662.154
08/31/20242.1542.192.0842.115
09/01/20242.1152.1311.9691.988
09/02/20241.9862.1651.9672.127
09/03/20242.1272.1571.9661.972
09/04/20241.9722.0861.8372.044
09/05/20242.0442.0911.9842.025
09/06/20242.0232.0971.8541.926
09/07/20241.9262.0551.911.99
09/08/20241.992.0881.972.044
09/09/20242.0472.192.0172.139
09/10/20242.1392.2062.0932.186
09/11/20242.1882.2492.0562.184
09/12/20242.1852.2932.1762.289
09/13/20242.2892.3092.2052.284
09/14/20242.2862.3222.2462.285
09/15/20242.2852.3032.1412.156
09/16/20242.1532.1772.0352.073
09/17/20242.0722.2492.0282.239
09/18/20242.2372.3942.1242.361
09/19/20242.3642.4512.3342.361
09/20/20242.3612.4452.3072.371
09/21/20242.3712.3942.3082.381
09/22/20242.382.5592.3272.443
09/23/20242.4452.5052.3732.441
09/24/20242.4472.5912.3862.547
09/25/20242.5492.6542.4752.5
09/26/20242.52.7092.4482.618
09/27/20242.6172.8092.6142.781
09/28/20242.7812.8792.5842.645
09/29/20242.6462.7552.492.659
09/30/20242.6612.682.3642.396
10/01/20242.3982.5342.0482.117
10/02/20242.1152.1891.9242.019
10/03/20242.022.0671.8891.985
10/04/20241.9872.1541.9842.124
10/05/20242.1222.2072.0622.114
10/06/20242.1112.1952.0762.179
10/07/20242.1812.2522.1242.129
10/08/20242.1312.172.0272.063
10/09/20242.0652.1061.951.98
10/10/20241.9792.0081.8932.005
10/11/20242.0042.1411.9982.12
10/12/20242.122.1662.1012.115
10/13/20242.1172.1622.0052.091
10/14/20242.0932.3472.0652.317
10/15/20242.3172.3372.1132.247
10/16/20242.2452.2792.1042.193
10/17/20242.1932.2972.0552.093
10/18/20242.0912.2232.0772.209
10/19/20242.2092.3432.1692.275
10/20/20242.2742.4652.2142.405
10/21/20242.4072.432.2342.248
10/22/20242.252.3682.1712.344
10/23/20242.3452.4872.0932.18
10/24/20242.1782.2562.1422.208
10/25/20242.2072.2311.8581.945
10/26/20241.9432.0141.8911.982
10/27/20241.982.0611.9662.027
10/28/20242.0282.0771.8952.016
10/29/20242.0172.1962.0162.158
10/30/20242.1592.1882.1012.13
10/31/20242.132.1431.9732
11/01/20241.9982.0381.9031.942
11/02/20241.9421.9641.8591.876
11/03/20241.8781.8881.6931.785
11/04/20241.7851.8281.6711.72
11/05/20241.7211.8491.7191.805
11/06/20241.8052.0981.8052.082
11/07/20242.0812.1632.0162.105
11/08/20242.1052.1491.9832.065
11/09/20242.0652.2162.0192.207
11/10/20242.2092.4082.1622.317
11/11/20242.3182.5632.2532.513
11/12/20242.5132.522.1382.298
11/13/20242.2982.3242.022.148
11/14/20242.1492.3442.0692.115
11/15/20242.1152.1672.0122.134
11/16/20242.1342.3442.1192.343
11/17/20242.3432.4522.1682.446
11/18/20242.4492.4842.3112.451
11/19/20242.452.4712.252.319
11/20/20242.3162.3162.0932.124
11/21/20242.1232.7432.0392.573
11/22/20242.5772.7162.32.466
11/23/20242.4652.6782.4482.643
11/24/20242.6412.9112.492.86
11/25/20242.8622.8762.6242.723
11/26/20242.722.8572.4452.574
11/27/20242.5732.952.5342.915
11/28/20242.9133.0252.7752.869
11/29/20242.8682.9062.772.88
11/30/20242.8783.172.8483.121
12/01/20243.1223.28533.119
12/02/20243.1173.32.883.284
12/03/20243.2843.4373.0023.396
12/04/20243.3983.7423.3193.427
12/05/20243.433.5253.2323.359
12/06/20243.363.6073.3323.507
12/07/20243.5063.5983.473.501
12/08/20243.5013.683.3653.62
12/09/20243.6223.6232.32.806
12/10/20242.8042.8732.4052.613
12/11/20242.6132.9152.5132.901
12/12/20242.9013.1082.8752.945
12/13/20242.9442.9852.8272.892
12/14/20242.8932.9392.6542.716
12/15/20242.7142.8172.6122.803
12/16/20242.812.8962.6242.687
12/17/20242.6882.6952.4182.444
12/18/20242.4472.4642.132.245
12/19/20242.2422.2851.9512.041
12/20/20242.0432.2131.8032.204
12/21/20242.2042.3222.0112.045
12/22/20242.0482.1331.9822.047
12/23/20242.0482.2251.9952.167
12/24/20242.1672.3022.1052.267
12/25/20242.2642.2862.2082.253
12/26/20242.2522.2692.0382.074
12/27/20242.0732.222.0582.104
12/28/20242.1062.2242.0782.175
12/29/20242.182.1882.0242.052
12/30/20242.0522.2642.0282.103
12/31/20242.1052.1632.0282.079