Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Fusionist Tether (ACEUSDT)
ACEUSDT
Fusionist Tether (ACEUSDT)
0.194000 $
+0.001700 (%+0.88)
Overview
Technicals
Comments
Archive

ACEUSDT: Fusionist Tether Historical Data

Historical price data, yearly archive and performance analysis for Fusionist Tether.

Historical Chart

Loading chart...

Average

OPEN 0.6486
CLOSE 0.6437

Low

LOW 0.103

High

HIGH 2.31
DATE OPEN HIGH LOW CLOSE
01/01/2025 2.078 2.134 1.994 2.121
01/02/2025 2.12 2.233 2.108 2.173
01/03/2025 2.173 2.273 2.104 2.263
01/04/2025 2.264 2.31 2.223 2.267
01/05/2025 2.267 2.273 2.184 2.232
01/06/2025 2.233 2.292 2.175 2.239
01/07/2025 2.238 2.242 1.947 1.957
01/08/2025 1.957 1.979 1.73 1.827
01/09/2025 1.826 1.857 1.725 1.768
01/10/2025 1.771 1.843 1.753 1.819
01/11/2025 1.818 1.847 1.775 1.804
01/12/2025 1.806 1.831 1.76 1.785
01/13/2025 1.784 1.833 1.585 1.705
01/14/2025 1.705 1.834 1.695 1.823
01/15/2025 1.825 1.924 1.742 1.921
01/16/2025 1.921 1.931 1.817 1.852
01/17/2025 1.854 1.96 1.854 1.949
01/18/2025 1.948 1.97 1.752 1.799
01/19/2025 1.797 1.902 1.632 1.658
01/20/2025 1.657 1.776 1.556 1.598
01/21/2025 1.599 1.689 1.5 1.658
01/22/2025 1.657 1.681 1.604 1.615
01/23/2025 1.615 1.643 1.568 1.622
01/24/2025 1.626 1.646 1.538 1.551
01/25/2025 1.55 1.588 1.507 1.566
01/26/2025 1.566 1.64 1.548 1.551
01/27/2025 1.551 1.551 1.365 1.489
01/28/2025 1.489 1.506 1.332 1.347
01/29/2025 1.347 1.455 1.333 1.398
01/30/2025 1.398 1.475 1.379 1.452
01/31/2025 1.453 1.534 1.429 1.467
02/01/2025 1.468 1.497 1.272 1.279
02/02/2025 1.278 1.304 0.979 1.04
02/03/2025 1.041 1.042 0.756 1.016
02/04/2025 1.016 1.028 0.901 0.943
02/05/2025 0.943 0.966 0.896 0.914
02/06/2025 0.914 0.934 0.819 0.831
02/07/2025 0.831 0.906 0.809 0.841
02/08/2025 0.84 0.932 0.821 0.903
02/09/2025 0.903 0.976 0.851 0.906
02/10/2025 0.906 0.942 0.855 0.927
02/11/2025 0.926 0.995 0.896 0.913
02/12/2025 0.914 1.07 0.897 1.052
02/13/2025 1.052 1.088 0.974 1.006
02/14/2025 1.006 1.041 0.981 1.009
02/15/2025 1.009 1.012 0.952 0.959
02/16/2025 0.959 0.997 0.948 0.966
02/17/2025 0.965 1.005 0.916 0.94
02/18/2025 0.94 0.962 0.876 0.92
02/19/2025 0.921 0.963 0.906 0.944
02/20/2025 0.942 1.049 0.94 1.036
02/21/2025 1.036 1.116 1.002 1.015
02/22/2025 1.013 1.1 1.008 1.095
02/23/2025 1.096 1.102 1.036 1.058
02/24/2025 1.059 1.068 0.872 0.896
02/25/2025 0.896 0.961 0.843 0.941
02/26/2025 0.941 1.004 0.931 0.984
02/27/2025 0.984 1.008 0.932 0.952
02/28/2025 0.951 0.974 0.874 0.959
03/01/2025 0.959 0.96 0.904 0.922
03/02/2025 0.922 1.05 0.91 1.038
03/03/2025 1.039 1.041 0.837 0.845
03/04/2025 0.845 0.85 0.725 0.78
03/05/2025 0.778 0.813 0.755 0.795
03/06/2025 0.794 0.807 0.755 0.772
03/07/2025 0.771 0.806 0.727 0.761
03/08/2025 0.76 0.777 0.712 0.737
03/09/2025 0.738 0.742 0.638 0.653
03/10/2025 0.654 0.716 0.618 0.634
03/11/2025 0.635 0.673 0.579 0.656
03/12/2025 0.655 0.682 0.625 0.657
03/13/2025 0.658 0.673 0.625 0.649
03/14/2025 0.648 0.691 0.641 0.676
03/15/2025 0.677 0.71 0.664 0.704
03/16/2025 0.704 0.709 0.654 0.662
03/17/2025 0.661 0.725 0.661 0.71
03/18/2025 0.709 0.711 0.663 0.697
03/19/2025 0.696 0.736 0.691 0.735
03/20/2025 0.734 0.74 0.705 0.709
03/21/2025 0.71 0.723 0.689 0.706
03/22/2025 0.705 0.734 0.693 0.714
03/23/2025 0.712 0.736 0.682 0.705
03/24/2025 0.704 0.748 0.685 0.746
03/25/2025 0.746 0.751 0.725 0.749
03/26/2025 0.748 0.768 0.718 0.728
03/27/2025 0.727 0.747 0.71 0.727
03/28/2025 0.727 0.735 0.646 0.663
03/29/2025 0.663 0.67 0.609 0.617
03/30/2025 0.617 0.641 0.604 0.617
03/31/2025 0.618 0.627 0.59 0.605
04/01/2025 0.605 0.63 0.59 0.604
04/02/2025 0.603 0.604 0.527 0.534
04/03/2025 0.534 0.558 0.497 0.53
04/04/2025 0.53 0.544 0.511 0.536
04/05/2025 0.535 0.545 0.513 0.527
04/06/2025 0.527 0.527 0.45 0.462
04/07/2025 0.463 0.502 0.425 0.479
04/08/2025 0.479 0.495 0.442 0.447
04/09/2025 0.447 0.516 0.425 0.509
04/10/2025 0.508 0.508 0.469 0.487
04/11/2025 0.486 0.506 0.481 0.489
04/12/2025 0.488 0.525 0.483 0.514
04/13/2025 0.514 0.516 0.454 0.459
04/14/2025 0.46 0.477 0.45 0.454
04/15/2025 0.455 0.474 0.447 0.451
04/16/2025 0.45 0.456 0.428 0.441
04/17/2025 0.442 0.459 0.436 0.449
04/18/2025 0.449 0.48 0.444 0.48
04/19/2025 0.479 0.541 0.478 0.529
04/20/2025 0.53 0.595 0.525 0.558
04/21/2025 0.558 0.814 0.544 0.659
04/22/2025 0.659 0.679 0.61 0.638
04/23/2025 0.638 0.658 0.593 0.627
04/24/2025 0.627 0.638 0.546 0.633
04/25/2025 0.632 0.654 0.618 0.635
04/26/2025 0.635 0.666 0.624 0.649
04/27/2025 0.648 0.648 0.589 0.6
04/28/2025 0.601 0.635 0.581 0.629
04/29/2025 0.63 0.649 0.598 0.612
04/30/2025 0.611 0.709 0.609 0.677
05/01/2025 0.677 0.692 0.645 0.654
05/02/2025 0.653 0.68 0.646 0.677
05/03/2025 0.677 0.694 0.591 0.598
05/04/2025 0.598 0.603 0.575 0.588
05/05/2025 0.588 0.632 0.553 0.554
05/06/2025 0.555 0.566 0.502 0.527
05/07/2025 0.528 0.548 0.519 0.53
05/08/2025 0.53 0.621 0.528 0.618
05/09/2025 0.618 0.709 0.618 0.708
05/10/2025 0.708 0.818 0.704 0.762
05/11/2025 0.762 0.772 0.713 0.739
05/12/2025 0.738 0.86 0.721 0.778
05/13/2025 0.777 0.812 0.713 0.802
05/14/2025 0.802 0.835 0.764 0.771
05/15/2025 0.771 0.781 0.691 0.712
05/16/2025 0.712 0.723 0.668 0.677
05/17/2025 0.678 0.681 0.634 0.647
05/18/2025 0.647 0.708 0.645 0.705
05/19/2025 0.705 0.707 0.644 0.671
05/20/2025 0.672 0.691 0.64 0.671
05/21/2025 0.671 0.699 0.65 0.684
05/22/2025 0.685 0.775 0.683 0.765
05/23/2025 0.763 0.78 0.663 0.667
05/24/2025 0.666 0.683 0.659 0.664
05/25/2025 0.664 0.668 0.61 0.652
05/26/2025 0.652 0.682 0.65 0.665
05/27/2025 0.665 0.698 0.646 0.678
05/28/2025 0.678 0.704 0.651 0.676
05/29/2025 0.675 0.694 0.621 0.624
05/30/2025 0.624 0.632 0.524 0.533
05/31/2025 0.533 0.554 0.511 0.549
06/01/2025 0.549 0.576 0.543 0.571
06/02/2025 0.571 0.593 0.553 0.59
06/03/2025 0.59 0.609 0.582 0.592
06/04/2025 0.592 0.602 0.569 0.578
06/05/2025 0.577 0.608 0.519 0.531
06/06/2025 0.531 0.562 0.526 0.537
06/07/2025 0.536 0.577 0.534 0.574
06/08/2025 0.575 0.581 0.565 0.57
06/09/2025 0.571 0.607 0.564 0.604
06/10/2025 0.605 0.628 0.596 0.623
06/11/2025 0.623 0.625 0.593 0.601
06/12/2025 0.6 0.619 0.562 0.563
06/13/2025 0.562 0.562 0.517 0.555
06/14/2025 0.554 0.565 0.539 0.561
06/15/2025 0.561 0.579 0.558 0.567
06/16/2025 0.567 0.606 0.557 0.559
06/17/2025 0.559 0.568 0.52 0.556
06/18/2025 0.556 0.567 0.524 0.542
06/19/2025 0.543 0.557 0.532 0.538
06/20/2025 0.538 0.561 0.504 0.51
06/21/2025 0.51 0.515 0.468 0.479
06/22/2025 0.48 0.488 0.44 0.459
06/23/2025 0.459 0.508 0.456 0.507
06/24/2025 0.507 0.525 0.506 0.521
06/25/2025 0.52 0.521 0.495 0.498
06/26/2025 0.498 0.518 0.489 0.5
06/27/2025 0.499 0.511 0.49 0.503
06/28/2025 0.503 0.521 0.494 0.516
06/29/2025 0.516 0.542 0.505 0.541
06/30/2025 0.542 0.547 0.513 0.53
07/01/2025 0.53 0.531 0.49 0.494
07/02/2025 0.493 0.527 0.488 0.518
07/03/2025 0.518 0.533 0.499 0.509
07/04/2025 0.509 0.513 0.465 0.471
07/05/2025 0.471 0.478 0.449 0.462
07/06/2025 0.462 0.485 0.454 0.475
07/07/2025 0.475 0.487 0.471 0.479
07/08/2025 0.479 0.489 0.47 0.485
07/09/2025 0.485 0.507 0.478 0.5
07/10/2025 0.5 0.536 0.493 0.534
07/11/2025 0.535 0.772 0.526 0.617
07/12/2025 0.617 0.619 0.535 0.563
07/13/2025 0.564 0.622 0.558 0.569
07/14/2025 0.568 0.6 0.544 0.558
07/15/2025 0.559 0.586 0.523 0.582
07/16/2025 0.582 0.592 0.555 0.584
07/17/2025 0.584 0.602 0.564 0.598
07/18/2025 0.598 0.675 0.588 0.611
07/19/2025 0.611 0.664 0.587 0.639
07/20/2025 0.639 0.672 0.62 0.637
07/21/2025 0.637 0.68 0.625 0.655
07/22/2025 0.655 0.661 0.606 0.645
07/23/2025 0.646 0.657 0.554 0.577
07/24/2025 0.577 0.587 0.528 0.554
07/25/2025 0.554 0.585 0.536 0.585
07/26/2025 0.584 0.593 0.572 0.574
07/27/2025 0.574 0.61 0.572 0.602
07/28/2025 0.601 0.63 0.558 0.565
07/29/2025 0.565 0.611 0.553 0.57
07/30/2025 0.57 0.572 0.528 0.556
07/31/2025 0.556 0.569 0.518 0.52
08/01/2025 0.521 0.528 0.492 0.507
08/02/2025 0.506 0.512 0.485 0.498
08/03/2025 0.497 0.518 0.492 0.516
08/04/2025 0.515 0.538 0.514 0.536
08/05/2025 0.536 0.549 0.506 0.52
08/06/2025 0.519 0.555 0.503 0.547
08/07/2025 0.547 0.573 0.545 0.572
08/08/2025 0.572 0.585 0.56 0.58
08/09/2025 0.58 0.613 0.58 0.603
08/10/2025 0.603 0.616 0.572 0.598
08/11/2025 0.597 0.607 0.547 0.553
08/12/2025 0.552 0.596 0.542 0.585
08/13/2025 0.586 0.61 0.584 0.602
08/14/2025 0.602 0.61 0.522 0.536
08/15/2025 0.535 0.557 0.52 0.536
08/16/2025 0.536 0.567 0.535 0.56
08/17/2025 0.561 0.577 0.557 0.559
08/18/2025 0.56 0.562 0.532 0.541
08/19/2025 0.541 0.553 0.515 0.517
08/20/2025 0.518 0.554 0.516 0.55
08/21/2025 0.551 0.555 0.528 0.534
08/22/2025 0.534 0.59 0.513 0.588
08/23/2025 0.59 0.593 0.569 0.581
08/24/2025 0.582 0.592 0.553 0.568
08/25/2025 0.567 0.58 0.508 0.516
08/26/2025 0.515 0.542 0.51 0.538
08/27/2025 0.537 0.55 0.533 0.541
08/28/2025 0.541 0.557 0.537 0.557
08/29/2025 0.557 0.563 0.505 0.524
08/30/2025 0.523 0.535 0.514 0.529
08/31/2025 0.529 0.55 0.512 0.514
09/01/2025 0.513 0.527 0.484 0.494
09/02/2025 0.495 0.516 0.493 0.511
09/03/2025 0.511 0.515 0.501 0.512
09/04/2025 0.512 0.514 0.484 0.49
09/05/2025 0.49 0.508 0.489 0.497
09/06/2025 0.497 0.499 0.488 0.495
09/07/2025 0.495 0.502 0.492 0.498
09/08/2025 0.498 0.515 0.494 0.511
09/09/2025 0.511 0.541 0.506 0.518
09/10/2025 0.518 0.606 0.514 0.585
09/11/2025 0.584 0.955 0.563 0.63
09/12/2025 0.629 0.68 0.622 0.648
09/13/2025 0.649 0.794 0.633 0.738
09/14/2025 0.738 0.753 0.661 0.668
09/15/2025 0.668 0.689 0.59 0.606
09/16/2025 0.605 0.612 0.582 0.601
09/17/2025 0.6 0.622 0.577 0.613
09/18/2025 0.613 0.62 0.592 0.605
09/19/2025 0.605 0.611 0.566 0.572
09/20/2025 0.573 0.588 0.563 0.572
09/21/2025 0.571 0.585 0.56 0.565
09/22/2025 0.564 0.568 0.475 0.501
09/23/2025 0.501 0.503 0.47 0.477
09/24/2025 0.478 0.494 0.462 0.491
09/25/2025 0.491 0.492 0.442 0.447
09/26/2025 0.449 0.466 0.441 0.464
09/27/2025 0.463 0.472 0.454 0.467
09/28/2025 0.467 0.475 0.447 0.473
09/29/2025 0.473 0.474 0.449 0.461
09/30/2025 0.46 0.462 0.435 0.451
10/01/2025 0.451 0.47 0.445 0.467
10/02/2025 0.468 0.493 0.464 0.488
10/03/2025 0.489 0.496 0.47 0.49
10/04/2025 0.49 0.491 0.457 0.467
10/05/2025 0.466 0.485 0.458 0.461
10/06/2025 0.461 0.484 0.457 0.477
10/07/2025 0.477 0.48 0.437 0.438
10/08/2025 0.438 0.445 0.425 0.434
10/09/2025 0.434 0.55 0.416 0.479
10/10/2025 0.478 0.493 0.103 0.301
10/11/2025 0.302 0.324 0.286 0.298
10/12/2025 0.298 0.333 0.289 0.329
10/13/2025 0.33 0.382 0.323 0.364
10/14/2025 0.363 0.366 0.324 0.345
10/15/2025 0.346 0.359 0.315 0.32
10/16/2025 0.321 0.331 0.297 0.305
10/17/2025 0.304 0.312 0.277 0.295
10/18/2025 0.295 0.307 0.294 0.301
10/19/2025 0.3 0.312 0.294 0.305
10/20/2025 0.305 0.313 0.298 0.3
10/21/2025 0.3 0.319 0.286 0.29
10/22/2025 0.29 0.299 0.272 0.282
10/23/2025 0.281 0.302 0.28 0.298
10/24/2025 0.299 0.307 0.294 0.306
10/25/2025 0.306 0.312 0.3 0.307
10/26/2025 0.307 0.324 0.3 0.321
10/27/2025 0.321 0.342 0.3 0.302
10/28/2025 0.302 0.309 0.282 0.293
10/29/2025 0.293 0.312 0.291 0.306
10/30/2025 0.306 0.307 0.257 0.269
10/31/2025 0.269 0.28 0.267 0.274
11/01/2025 0.273 0.287 0.271 0.285
11/02/2025 0.284 0.289 0.269 0.281
11/03/2025 0.281 0.282 0.221 0.243
11/04/2025 0.244 0.251 0.223 0.241
11/05/2025 0.241 0.252 0.226 0.249
11/06/2025 0.249 0.256 0.24 0.251
11/07/2025 0.251 0.296 0.25 0.289
11/08/2025 0.289 0.319 0.274 0.286
11/09/2025 0.286 0.293 0.265 0.284
11/10/2025 0.285 0.321 0.282 0.288
11/11/2025 0.288 0.299 0.273 0.274
11/12/2025 0.274 0.294 0.269 0.276
11/13/2025 0.276 0.289 0.257 0.268
11/14/2025 0.268 0.27 0.252 0.259
11/15/2025 0.259 0.275 0.258 0.267
11/16/2025 0.266 0.27 0.244 0.256
11/17/2025 0.255 0.264 0.239 0.247
11/18/2025 0.247 0.251 0.238 0.244
11/19/2025 0.244 0.247 0.222 0.239
11/20/2025 0.239 0.268 0.228 0.239
11/21/2025 0.239 0.257 0.214 0.23
11/22/2025 0.23 0.231 0.213 0.22
11/23/2025 0.22 0.243 0.218 0.221
11/24/2025 0.22 0.23 0.213 0.223
11/25/2025 0.224 0.226 0.214 0.222
11/26/2025 0.223 0.332 0.209 0.259
11/27/2025 0.258 0.348 0.226 0.237
11/28/2025 0.236 0.279 0.231 0.266
11/29/2025 0.266 0.281 0.241 0.242
11/30/2025 0.243 0.25 0.231 0.231
12/01/2025 0.231 0.232 0.207 0.213
12/02/2025 0.213 0.229 0.206 0.222
12/03/2025 0.222 0.226 0.217 0.224
12/04/2025 0.224 0.226 0.213 0.216
12/05/2025 0.217 0.403 0.197 0.252
12/06/2025 0.251 0.34 0.248 0.264
12/07/2025 0.264 0.278 0.243 0.253
12/08/2025 0.253 0.257 0.236 0.241
12/09/2025 0.24 0.281 0.239 0.26
12/10/2025 0.261 0.288 0.242 0.251
12/11/2025 0.25 0.267 0.239 0.251
12/12/2025 0.251 0.254 0.236 0.244
12/13/2025 0.243 0.248 0.238 0.241
12/14/2025 0.24 0.241 0.22 0.223
12/15/2025 0.223 0.425 0.212 0.288
12/16/2025 0.288 0.302 0.245 0.246
12/17/2025 0.247 0.259 0.231 0.243
12/18/2025 0.243 0.25 0.226 0.231
12/19/2025 0.23 0.275 0.227 0.248
12/20/2025 0.247 0.251 0.239 0.246
12/21/2025 0.246 0.275 0.24 0.255
12/22/2025 0.256 0.281 0.25 0.265
12/23/2025 0.265 0.28 0.258 0.267
12/24/2025 0.266 0.296 0.253 0.284
12/25/2025 0.284 0.286 0.268 0.268
12/26/2025 0.268 0.278 0.263 0.275
12/27/2025 0.274 0.285 0.273 0.279
12/28/2025 0.279 0.289 0.275 0.279
12/29/2025 0.279 0.282 0.266 0.273
12/30/2025 0.272 0.283 0.265 0.276
12/31/2025 0.275 0.28 0.265 0.272