ACEUSDT
Fusionist Tether
—
0.0771 $
-0.000300 (%-0.39)
Day Low₺0.0761
Day High₺0.079
Market Data
Spot Rate
B:0.0771
A:0.0772
Circulating Supply
101,737,073
Market Cap
$11.27M
ACEUSDT: Fusionist Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.7368
CLOSE 12.3743
Low
LOW 0.3571
High
HIGH 17.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2023 | 0.3571 | 16.3799 | 0.3571 | 13.876 |
| 12/19/2023 | 13.8882 | 15.0797 | 12.423 | 13.2906 |
| 12/20/2023 | 13.2941 | 13.7669 | 12.0155 | 13.3745 |
| 12/21/2023 | 13.3733 | 17.25 | 12.6263 | 15.3897 |
| 12/22/2023 | 15.3895 | 16.47 | 12.4088 | 13.2577 |
| 12/23/2023 | 13.264 | 14.0319 | 12.53 | 13.3167 |
| 12/24/2023 | 13.3166 | 13.5449 | 12.1 | 12.6691 |
| 12/25/2023 | 12.6759 | 14.2576 | 12.4904 | 13.7062 |
| 12/26/2023 | 13.7049 | 14.2748 | 10.2606 | 11.71 |
| 12/27/2023 | 11.7253 | 11.9941 | 10.68 | 11.1565 |
| 12/28/2023 | 11.1615 | 11.4142 | 10.3 | 10.7249 |
| 12/29/2023 | 10.7263 | 11.2199 | 10.0321 | 11.1247 |
| 12/30/2023 | 11.1225 | 11.2632 | 10.1736 | 10.3161 |
| 12/31/2023 | 10.316 | 10.7007 | 8.5 | 9.3278 |