1INCHUSDT
1inch Tether
—
0.0731 $
+0.000500 (%+0.69)
Day Low₺0.0723
Day High₺0.0748
Market Data
Spot Rate
B:0.0731
A:0.0732
Circulating Supply
1,411,380,514
Market Cap
$109.42M
1INCHUSDT: 1inch Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0111
CLOSE 1.0056
Low
LOW 0.365
High
HIGH 2.66
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 2.391 | 2.537 | 2.391 | 2.534 |
| 01/02/2022 | 2.534 | 2.582 | 2.466 | 2.554 |
| 01/03/2022 | 2.553 | 2.66 | 2.497 | 2.562 |
| 01/04/2022 | 2.562 | 2.6 | 2.459 | 2.478 |
| 01/05/2022 | 2.478 | 2.582 | 2.2 | 2.321 |
| 01/06/2022 | 2.323 | 2.388 | 2.228 | 2.347 |
| 01/07/2022 | 2.344 | 2.45 | 2.117 | 2.184 |
| 01/08/2022 | 2.185 | 2.27 | 2.034 | 2.127 |
| 01/09/2022 | 2.126 | 2.202 | 2.091 | 2.151 |
| 01/10/2022 | 2.15 | 2.188 | 1.965 | 2.077 |
| 01/11/2022 | 2.077 | 2.169 | 2.03 | 2.148 |
| 01/12/2022 | 2.15 | 2.261 | 2.139 | 2.247 |
| 01/13/2022 | 2.248 | 2.524 | 2.214 | 2.346 |
| 01/14/2022 | 2.345 | 2.45 | 2.263 | 2.37 |
| 01/15/2022 | 2.37 | 2.427 | 2.338 | 2.386 |
| 01/16/2022 | 2.386 | 2.463 | 2.349 | 2.435 |
| 01/17/2022 | 2.435 | 2.449 | 2.196 | 2.242 |
| 01/18/2022 | 2.244 | 2.278 | 2.115 | 2.189 |
| 01/19/2022 | 2.189 | 2.196 | 2.061 | 2.089 |
| 01/20/2022 | 2.087 | 2.239 | 2.026 | 2.036 |
| 01/21/2022 | 2.034 | 2.061 | 1.706 | 1.842 |
| 01/22/2022 | 1.841 | 1.867 | 1.5 | 1.613 |
| 01/23/2022 | 1.613 | 1.713 | 1.58 | 1.691 |
| 01/24/2022 | 1.689 | 1.69 | 1.422 | 1.585 |
| 01/25/2022 | 1.585 | 1.613 | 1.528 | 1.593 |
| 01/26/2022 | 1.594 | 1.829 | 1.574 | 1.629 |
| 01/27/2022 | 1.628 | 1.66 | 1.523 | 1.588 |
| 01/28/2022 | 1.59 | 1.77 | 1.55 | 1.647 |
| 01/29/2022 | 1.647 | 1.745 | 1.643 | 1.713 |
| 01/30/2022 | 1.713 | 1.731 | 1.624 | 1.662 |
| 01/31/2022 | 1.66 | 1.698 | 1.575 | 1.682 |
| 02/01/2022 | 1.682 | 1.744 | 1.637 | 1.706 |
| 02/02/2022 | 1.706 | 1.75 | 1.603 | 1.631 |
| 02/03/2022 | 1.631 | 1.665 | 1.58 | 1.66 |
| 02/04/2022 | 1.66 | 1.766 | 1.646 | 1.764 |
| 02/05/2022 | 1.764 | 1.847 | 1.747 | 1.787 |
| 02/06/2022 | 1.788 | 1.868 | 1.756 | 1.859 |
| 02/07/2022 | 1.86 | 1.962 | 1.799 | 1.94 |
| 02/08/2022 | 1.94 | 1.983 | 1.783 | 1.859 |
| 02/09/2022 | 1.86 | 1.955 | 1.837 | 1.923 |
| 02/10/2022 | 1.923 | 1.95 | 1.779 | 1.799 |
| 02/11/2022 | 1.8 | 1.842 | 1.679 | 1.717 |
| 02/12/2022 | 1.714 | 1.74 | 1.646 | 1.691 |
| 02/13/2022 | 1.691 | 1.707 | 1.612 | 1.657 |
| 02/14/2022 | 1.657 | 1.738 | 1.621 | 1.697 |
| 02/15/2022 | 1.698 | 1.802 | 1.687 | 1.798 |
| 02/16/2022 | 1.798 | 1.872 | 1.748 | 1.8 |
| 02/17/2022 | 1.803 | 1.828 | 1.643 | 1.659 |
| 02/18/2022 | 1.659 | 1.68 | 1.554 | 1.582 |
| 02/19/2022 | 1.581 | 1.604 | 1.522 | 1.581 |
| 02/20/2022 | 1.582 | 1.584 | 1.456 | 1.486 |
| 02/21/2022 | 1.485 | 1.553 | 1.354 | 1.365 |
| 02/22/2022 | 1.366 | 1.439 | 1.313 | 1.422 |
| 02/23/2022 | 1.422 | 1.484 | 1.382 | 1.383 |
| 02/24/2022 | 1.385 | 1.395 | 1.181 | 1.34 |
| 02/25/2022 | 1.341 | 1.503 | 1.309 | 1.451 |
| 02/26/2022 | 1.451 | 1.483 | 1.41 | 1.435 |
| 02/27/2022 | 1.436 | 1.539 | 1.36 | 1.384 |
| 02/28/2022 | 1.384 | 1.506 | 1.327 | 1.504 |
| 03/01/2022 | 1.504 | 1.553 | 1.465 | 1.521 |
| 03/02/2022 | 1.522 | 1.547 | 1.466 | 1.497 |
| 03/03/2022 | 1.497 | 1.514 | 1.402 | 1.437 |
| 03/04/2022 | 1.437 | 1.442 | 1.322 | 1.348 |
| 03/05/2022 | 1.348 | 1.366 | 1.299 | 1.358 |
| 03/06/2022 | 1.357 | 1.37 | 1.291 | 1.303 |
| 03/07/2022 | 1.302 | 1.333 | 1.23 | 1.272 |
| 03/08/2022 | 1.271 | 1.322 | 1.265 | 1.297 |
| 03/09/2022 | 1.296 | 1.4 | 1.288 | 1.376 |
| 03/10/2022 | 1.375 | 1.472 | 1.285 | 1.374 |
| 03/11/2022 | 1.374 | 1.375 | 1.305 | 1.319 |
| 03/12/2022 | 1.318 | 1.38 | 1.316 | 1.332 |
| 03/13/2022 | 1.33 | 1.417 | 1.294 | 1.309 |
| 03/14/2022 | 1.308 | 1.348 | 1.293 | 1.335 |
| 03/15/2022 | 1.335 | 1.369 | 1.286 | 1.353 |
| 03/16/2022 | 1.353 | 1.543 | 1.346 | 1.509 |
| 03/17/2022 | 1.509 | 1.549 | 1.46 | 1.482 |
| 03/18/2022 | 1.482 | 1.626 | 1.448 | 1.588 |
| 03/19/2022 | 1.588 | 1.745 | 1.583 | 1.633 |
| 03/20/2022 | 1.634 | 1.66 | 1.529 | 1.557 |
| 03/21/2022 | 1.557 | 1.595 | 1.512 | 1.531 |
| 03/22/2022 | 1.531 | 1.594 | 1.529 | 1.547 |
| 03/23/2022 | 1.547 | 1.627 | 1.521 | 1.614 |
| 03/24/2022 | 1.613 | 1.648 | 1.563 | 1.63 |
| 03/25/2022 | 1.63 | 1.657 | 1.544 | 1.572 |
| 03/26/2022 | 1.573 | 1.635 | 1.555 | 1.626 |
| 03/27/2022 | 1.626 | 1.767 | 1.625 | 1.747 |
| 03/28/2022 | 1.747 | 1.826 | 1.704 | 1.724 |
| 03/29/2022 | 1.724 | 1.913 | 1.721 | 1.793 |
| 03/30/2022 | 1.792 | 1.89 | 1.702 | 1.84 |
| 03/31/2022 | 1.84 | 1.932 | 1.726 | 1.777 |
| 04/01/2022 | 1.776 | 1.89 | 1.667 | 1.886 |
| 04/02/2022 | 1.885 | 2.1 | 1.869 | 1.923 |
| 04/03/2022 | 1.923 | 2.03 | 1.872 | 1.979 |
| 04/04/2022 | 1.979 | 2.004 | 1.801 | 1.9 |
| 04/05/2022 | 1.9 | 1.935 | 1.832 | 1.837 |
| 04/06/2022 | 1.837 | 1.841 | 1.591 | 1.602 |
| 04/07/2022 | 1.601 | 1.667 | 1.57 | 1.659 |
| 04/08/2022 | 1.658 | 1.686 | 1.564 | 1.577 |
| 04/09/2022 | 1.577 | 1.669 | 1.574 | 1.663 |
| 04/10/2022 | 1.664 | 1.665 | 1.582 | 1.586 |
| 04/11/2022 | 1.586 | 1.603 | 1.421 | 1.461 |
| 04/12/2022 | 1.462 | 1.523 | 1.443 | 1.515 |
| 04/13/2022 | 1.516 | 1.553 | 1.488 | 1.55 |
| 04/14/2022 | 1.55 | 1.57 | 1.482 | 1.515 |
| 04/15/2022 | 1.515 | 1.543 | 1.487 | 1.519 |
| 04/16/2022 | 1.52 | 1.532 | 1.483 | 1.512 |
| 04/17/2022 | 1.512 | 1.524 | 1.452 | 1.461 |
| 04/18/2022 | 1.461 | 1.497 | 1.379 | 1.494 |
| 04/19/2022 | 1.494 | 1.542 | 1.477 | 1.541 |
| 04/20/2022 | 1.54 | 1.591 | 1.503 | 1.543 |
| 04/21/2022 | 1.544 | 1.639 | 1.468 | 1.492 |
| 04/22/2022 | 1.492 | 1.612 | 1.468 | 1.475 |
| 04/23/2022 | 1.475 | 1.48 | 1.435 | 1.443 |
| 04/24/2022 | 1.442 | 1.462 | 1.403 | 1.419 |
| 04/25/2022 | 1.418 | 1.425 | 1.31 | 1.417 |
| 04/26/2022 | 1.418 | 1.426 | 1.256 | 1.288 |
| 04/27/2022 | 1.288 | 1.347 | 1.269 | 1.322 |
| 04/28/2022 | 1.321 | 1.353 | 1.283 | 1.304 |
| 04/29/2022 | 1.304 | 1.312 | 1.227 | 1.26 |
| 04/30/2022 | 1.26 | 1.359 | 1.071 | 1.119 |
| 05/01/2022 | 1.119 | 1.177 | 1.086 | 1.16 |
| 05/02/2022 | 1.159 | 1.216 | 1.122 | 1.176 |
| 05/03/2022 | 1.177 | 1.315 | 1.155 | 1.17 |
| 05/04/2022 | 1.17 | 1.29 | 1.164 | 1.285 |
| 05/05/2022 | 1.285 | 1.399 | 1.239 | 1.288 |
| 05/06/2022 | 1.287 | 1.374 | 1.266 | 1.355 |
| 05/07/2022 | 1.356 | 1.359 | 1.276 | 1.303 |
| 05/08/2022 | 1.303 | 1.331 | 1.275 | 1.301 |
| 05/09/2022 | 1.301 | 1.369 | 1.001 | 1.011 |
| 05/10/2022 | 1.01 | 1.139 | 0.996 | 1.043 |
| 05/11/2022 | 1.041 | 1.077 | 0.908 | 1.015 |
| 05/12/2022 | 1.012 | 1.056 | 0.705 | 0.81 |
| 05/13/2022 | 0.811 | 0.951 | 0.786 | 0.915 |
| 05/14/2022 | 0.916 | 0.958 | 0.892 | 0.941 |
| 05/15/2022 | 0.941 | 0.986 | 0.909 | 0.979 |
| 05/16/2022 | 0.979 | 0.98 | 0.91 | 0.923 |
| 05/17/2022 | 0.924 | 0.979 | 0.916 | 0.96 |
| 05/18/2022 | 0.96 | 0.97 | 0.896 | 0.906 |
| 05/19/2022 | 0.906 | 0.937 | 0.89 | 0.931 |
| 05/20/2022 | 0.932 | 0.941 | 0.905 | 0.915 |
| 05/21/2022 | 0.915 | 0.972 | 0.907 | 0.963 |
| 05/22/2022 | 0.963 | 1.017 | 0.948 | 0.997 |
| 05/23/2022 | 0.996 | 1.055 | 0.944 | 0.954 |
| 05/24/2022 | 0.953 | 1.03 | 0.95 | 0.995 |
| 05/25/2022 | 0.995 | 1.008 | 0.953 | 0.968 |
| 05/26/2022 | 0.967 | 0.981 | 0.882 | 0.914 |
| 05/27/2022 | 0.914 | 0.925 | 0.886 | 0.898 |
| 05/28/2022 | 0.899 | 0.927 | 0.892 | 0.916 |
| 05/29/2022 | 0.916 | 0.93 | 0.897 | 0.921 |
| 05/30/2022 | 0.92 | 1.007 | 0.91 | 1.005 |
| 05/31/2022 | 1.006 | 1.014 | 0.959 | 0.969 |
| 06/01/2022 | 0.969 | 0.994 | 0.939 | 0.951 |
| 06/02/2022 | 0.952 | 0.954 | 0.9 | 0.933 |
| 06/03/2022 | 0.934 | 0.934 | 0.86 | 0.874 |
| 06/04/2022 | 0.874 | 0.882 | 0.851 | 0.87 |
| 06/05/2022 | 0.869 | 0.871 | 0.849 | 0.859 |
| 06/06/2022 | 0.859 | 0.898 | 0.856 | 0.875 |
| 06/07/2022 | 0.874 | 0.875 | 0.818 | 0.846 |
| 06/08/2022 | 0.846 | 0.853 | 0.808 | 0.817 |
| 06/09/2022 | 0.816 | 0.823 | 0.796 | 0.803 |
| 06/10/2022 | 0.802 | 0.803 | 0.743 | 0.758 |
| 06/11/2022 | 0.759 | 0.772 | 0.69 | 0.695 |
| 06/12/2022 | 0.696 | 0.72 | 0.648 | 0.651 |
| 06/13/2022 | 0.652 | 0.661 | 0.565 | 0.6 |
| 06/14/2022 | 0.6 | 0.606 | 0.553 | 0.593 |
| 06/15/2022 | 0.592 | 0.635 | 0.537 | 0.631 |
| 06/16/2022 | 0.631 | 0.638 | 0.568 | 0.577 |
| 06/17/2022 | 0.576 | 0.602 | 0.573 | 0.591 |
| 06/18/2022 | 0.59 | 0.6 | 0.514 | 0.553 |
| 06/19/2022 | 0.551 | 0.587 | 0.529 | 0.58 |
| 06/20/2022 | 0.581 | 0.726 | 0.558 | 0.686 |
| 06/21/2022 | 0.686 | 0.736 | 0.657 | 0.691 |
| 06/22/2022 | 0.69 | 0.751 | 0.646 | 0.688 |
| 06/23/2022 | 0.689 | 0.716 | 0.667 | 0.713 |
| 06/24/2022 | 0.713 | 0.783 | 0.695 | 0.754 |
| 06/25/2022 | 0.754 | 0.769 | 0.696 | 0.729 |
| 06/26/2022 | 0.729 | 0.786 | 0.689 | 0.692 |
| 06/27/2022 | 0.692 | 0.725 | 0.647 | 0.673 |
| 06/28/2022 | 0.673 | 0.809 | 0.641 | 0.742 |
| 06/29/2022 | 0.742 | 0.779 | 0.694 | 0.709 |
| 06/30/2022 | 0.709 | 0.751 | 0.656 | 0.695 |
| 07/01/2022 | 0.695 | 0.713 | 0.644 | 0.654 |
| 07/02/2022 | 0.654 | 0.661 | 0.621 | 0.637 |
| 07/03/2022 | 0.636 | 0.641 | 0.609 | 0.628 |
| 07/04/2022 | 0.628 | 0.641 | 0.605 | 0.638 |
| 07/05/2022 | 0.637 | 0.658 | 0.598 | 0.622 |
| 07/06/2022 | 0.623 | 0.635 | 0.61 | 0.626 |
| 07/07/2022 | 0.625 | 0.654 | 0.619 | 0.644 |
| 07/08/2022 | 0.644 | 0.719 | 0.642 | 0.688 |
| 07/09/2022 | 0.687 | 0.715 | 0.673 | 0.696 |
| 07/10/2022 | 0.697 | 0.709 | 0.633 | 0.64 |
| 07/11/2022 | 0.64 | 0.648 | 0.587 | 0.591 |
| 07/12/2022 | 0.591 | 0.597 | 0.556 | 0.56 |
| 07/13/2022 | 0.56 | 0.597 | 0.54 | 0.594 |
| 07/14/2022 | 0.594 | 0.626 | 0.568 | 0.616 |
| 07/15/2022 | 0.616 | 0.697 | 0.604 | 0.653 |
| 07/16/2022 | 0.653 | 0.675 | 0.632 | 0.667 |
| 07/17/2022 | 0.667 | 0.683 | 0.64 | 0.646 |
| 07/18/2022 | 0.646 | 0.737 | 0.643 | 0.718 |
| 07/19/2022 | 0.718 | 0.777 | 0.71 | 0.736 |
| 07/20/2022 | 0.736 | 0.75 | 0.667 | 0.677 |
| 07/21/2022 | 0.676 | 0.697 | 0.647 | 0.688 |
| 07/22/2022 | 0.688 | 0.716 | 0.655 | 0.661 |
| 07/23/2022 | 0.661 | 0.703 | 0.653 | 0.68 |
| 07/24/2022 | 0.68 | 0.698 | 0.672 | 0.675 |
| 07/25/2022 | 0.676 | 0.68 | 0.622 | 0.623 |
| 07/26/2022 | 0.624 | 0.637 | 0.605 | 0.636 |
| 07/27/2022 | 0.636 | 0.696 | 0.619 | 0.694 |
| 07/28/2022 | 0.695 | 0.815 | 0.683 | 0.773 |
| 07/29/2022 | 0.773 | 0.79 | 0.739 | 0.76 |
| 07/30/2022 | 0.76 | 0.835 | 0.754 | 0.766 |
| 07/31/2022 | 0.766 | 0.828 | 0.752 | 0.762 |
| 08/01/2022 | 0.761 | 0.796 | 0.742 | 0.77 |
| 08/02/2022 | 0.77 | 0.781 | 0.715 | 0.742 |
| 08/03/2022 | 0.742 | 0.814 | 0.724 | 0.766 |
| 08/04/2022 | 0.766 | 0.833 | 0.764 | 0.799 |
| 08/05/2022 | 0.8 | 0.858 | 0.799 | 0.832 |
| 08/06/2022 | 0.832 | 0.846 | 0.803 | 0.808 |
| 08/07/2022 | 0.808 | 0.824 | 0.797 | 0.806 |
| 08/08/2022 | 0.806 | 0.865 | 0.804 | 0.837 |
| 08/09/2022 | 0.838 | 0.877 | 0.791 | 0.808 |
| 08/10/2022 | 0.808 | 0.908 | 0.782 | 0.882 |
| 08/11/2022 | 0.882 | 0.896 | 0.858 | 0.864 |
| 08/12/2022 | 0.865 | 0.893 | 0.845 | 0.88 |
| 08/13/2022 | 0.88 | 0.911 | 0.87 | 0.873 |
| 08/14/2022 | 0.874 | 0.894 | 0.829 | 0.84 |
| 08/15/2022 | 0.84 | 0.865 | 0.807 | 0.82 |
| 08/16/2022 | 0.82 | 0.833 | 0.807 | 0.818 |
| 08/17/2022 | 0.819 | 0.843 | 0.765 | 0.773 |
| 08/18/2022 | 0.773 | 0.785 | 0.72 | 0.733 |
| 08/19/2022 | 0.733 | 0.735 | 0.654 | 0.677 |
| 08/20/2022 | 0.678 | 0.701 | 0.658 | 0.674 |
| 08/21/2022 | 0.675 | 0.713 | 0.674 | 0.7 |
| 08/22/2022 | 0.701 | 0.702 | 0.658 | 0.7 |
| 08/23/2022 | 0.699 | 0.73 | 0.684 | 0.725 |
| 08/24/2022 | 0.725 | 0.741 | 0.708 | 0.723 |
| 08/25/2022 | 0.721 | 0.752 | 0.721 | 0.744 |
| 08/26/2022 | 0.743 | 0.747 | 0.655 | 0.661 |
| 08/27/2022 | 0.661 | 0.665 | 0.644 | 0.652 |
| 08/28/2022 | 0.652 | 0.67 | 0.63 | 0.631 |
| 08/29/2022 | 0.632 | 0.676 | 0.626 | 0.671 |
| 08/30/2022 | 0.671 | 0.685 | 0.637 | 0.653 |
| 08/31/2022 | 0.654 | 0.71 | 0.653 | 0.662 |
| 09/01/2022 | 0.663 | 0.672 | 0.636 | 0.668 |
| 09/02/2022 | 0.669 | 0.739 | 0.663 | 0.713 |
| 09/03/2022 | 0.712 | 0.713 | 0.677 | 0.687 |
| 09/04/2022 | 0.688 | 0.692 | 0.659 | 0.673 |
| 09/05/2022 | 0.672 | 0.677 | 0.649 | 0.663 |
| 09/06/2022 | 0.663 | 0.676 | 0.6 | 0.608 |
| 09/07/2022 | 0.608 | 0.636 | 0.592 | 0.631 |
| 09/08/2022 | 0.631 | 0.644 | 0.615 | 0.638 |
| 09/09/2022 | 0.639 | 0.678 | 0.638 | 0.657 |
| 09/10/2022 | 0.658 | 0.681 | 0.647 | 0.657 |
| 09/11/2022 | 0.657 | 0.673 | 0.635 | 0.649 |
| 09/12/2022 | 0.649 | 0.675 | 0.634 | 0.647 |
| 09/13/2022 | 0.647 | 0.658 | 0.59 | 0.594 |
| 09/14/2022 | 0.594 | 0.618 | 0.59 | 0.613 |
| 09/15/2022 | 0.613 | 0.62 | 0.587 | 0.592 |
| 09/16/2022 | 0.592 | 0.625 | 0.582 | 0.616 |
| 09/17/2022 | 0.617 | 0.63 | 0.609 | 0.627 |
| 09/18/2022 | 0.628 | 0.639 | 0.534 | 0.571 |
| 09/19/2022 | 0.571 | 0.602 | 0.554 | 0.595 |
| 09/20/2022 | 0.595 | 0.609 | 0.585 | 0.599 |
| 09/21/2022 | 0.6 | 0.609 | 0.553 | 0.562 |
| 09/22/2022 | 0.562 | 0.597 | 0.559 | 0.592 |
| 09/23/2022 | 0.593 | 0.619 | 0.584 | 0.609 |
| 09/24/2022 | 0.609 | 0.626 | 0.602 | 0.606 |
| 09/25/2022 | 0.606 | 0.627 | 0.591 | 0.6 |
| 09/26/2022 | 0.6 | 0.636 | 0.597 | 0.625 |
| 09/27/2022 | 0.626 | 0.649 | 0.601 | 0.607 |
| 09/28/2022 | 0.608 | 0.612 | 0.574 | 0.585 |
| 09/29/2022 | 0.586 | 0.595 | 0.573 | 0.585 |
| 09/30/2022 | 0.585 | 0.591 | 0.571 | 0.576 |
| 10/01/2022 | 0.576 | 0.58 | 0.572 | 0.574 |
| 10/02/2022 | 0.575 | 0.578 | 0.552 | 0.553 |
| 10/03/2022 | 0.553 | 0.576 | 0.544 | 0.573 |
| 10/04/2022 | 0.573 | 0.59 | 0.57 | 0.585 |
| 10/05/2022 | 0.585 | 0.59 | 0.567 | 0.585 |
| 10/06/2022 | 0.585 | 0.594 | 0.572 | 0.574 |
| 10/07/2022 | 0.575 | 0.658 | 0.572 | 0.614 |
| 10/08/2022 | 0.614 | 0.627 | 0.593 | 0.6 |
| 10/09/2022 | 0.599 | 0.612 | 0.597 | 0.608 |
| 10/10/2022 | 0.607 | 0.62 | 0.574 | 0.575 |
| 10/11/2022 | 0.577 | 0.577 | 0.558 | 0.563 |
| 10/12/2022 | 0.562 | 0.574 | 0.561 | 0.569 |
| 10/13/2022 | 0.569 | 0.571 | 0.535 | 0.563 |
| 10/14/2022 | 0.562 | 0.579 | 0.553 | 0.56 |
| 10/15/2022 | 0.561 | 0.569 | 0.556 | 0.562 |
| 10/16/2022 | 0.561 | 0.572 | 0.559 | 0.569 |
| 10/17/2022 | 0.569 | 0.578 | 0.562 | 0.576 |
| 10/18/2022 | 0.577 | 0.583 | 0.561 | 0.57 |
| 10/19/2022 | 0.57 | 0.583 | 0.557 | 0.566 |
| 10/20/2022 | 0.566 | 0.582 | 0.555 | 0.563 |
| 10/21/2022 | 0.562 | 0.571 | 0.543 | 0.568 |
| 10/22/2022 | 0.569 | 0.574 | 0.558 | 0.571 |
| 10/23/2022 | 0.571 | 0.581 | 0.559 | 0.58 |
| 10/24/2022 | 0.58 | 0.584 | 0.56 | 0.566 |
| 10/25/2022 | 0.567 | 0.594 | 0.565 | 0.582 |
| 10/26/2022 | 0.583 | 0.618 | 0.582 | 0.61 |
| 10/27/2022 | 0.609 | 0.623 | 0.592 | 0.595 |
| 10/28/2022 | 0.594 | 0.622 | 0.583 | 0.614 |
| 10/29/2022 | 0.613 | 0.637 | 0.609 | 0.625 |
| 10/30/2022 | 0.625 | 0.634 | 0.601 | 0.614 |
| 10/31/2022 | 0.614 | 0.647 | 0.604 | 0.612 |
| 11/01/2022 | 0.612 | 0.626 | 0.606 | 0.607 |
| 11/02/2022 | 0.607 | 0.611 | 0.577 | 0.59 |
| 11/03/2022 | 0.59 | 0.616 | 0.589 | 0.608 |
| 11/04/2022 | 0.608 | 0.653 | 0.605 | 0.653 |
| 11/05/2022 | 0.652 | 0.664 | 0.632 | 0.646 |
| 11/06/2022 | 0.647 | 0.675 | 0.629 | 0.634 |
| 11/07/2022 | 0.634 | 0.662 | 0.622 | 0.635 |
| 11/08/2022 | 0.634 | 0.64 | 0.516 | 0.555 |
| 11/09/2022 | 0.555 | 0.56 | 0.515 | 0.529 |
| 11/10/2022 | 0.529 | 0.575 | 0.519 | 0.57 |
| 11/11/2022 | 0.57 | 0.571 | 0.54 | 0.56 |
| 11/12/2022 | 0.56 | 0.56 | 0.497 | 0.508 |
| 11/13/2022 | 0.508 | 0.531 | 0.49 | 0.521 |
| 11/14/2022 | 0.521 | 0.525 | 0.473 | 0.516 |
| 11/15/2022 | 0.515 | 0.544 | 0.508 | 0.531 |
| 11/16/2022 | 0.531 | 0.544 | 0.513 | 0.522 |
| 11/17/2022 | 0.523 | 0.526 | 0.504 | 0.516 |
| 11/18/2022 | 0.516 | 0.535 | 0.515 | 0.529 |
| 11/19/2022 | 0.529 | 0.548 | 0.518 | 0.538 |
| 11/20/2022 | 0.538 | 0.541 | 0.502 | 0.504 |
| 11/21/2022 | 0.504 | 0.509 | 0.489 | 0.503 |
| 11/22/2022 | 0.502 | 0.538 | 0.5 | 0.537 |
| 11/23/2022 | 0.538 | 0.547 | 0.529 | 0.546 |
| 11/24/2022 | 0.546 | 0.548 | 0.522 | 0.527 |
| 11/25/2022 | 0.528 | 0.528 | 0.512 | 0.518 |
| 11/26/2022 | 0.517 | 0.527 | 0.514 | 0.52 |
| 11/27/2022 | 0.519 | 0.563 | 0.515 | 0.52 |
| 11/28/2022 | 0.519 | 0.541 | 0.5 | 0.516 |
| 11/29/2022 | 0.516 | 0.525 | 0.509 | 0.519 |
| 11/30/2022 | 0.519 | 0.532 | 0.512 | 0.527 |
| 12/01/2022 | 0.527 | 0.528 | 0.504 | 0.51 |
| 12/02/2022 | 0.51 | 0.512 | 0.495 | 0.504 |
| 12/03/2022 | 0.504 | 0.507 | 0.481 | 0.487 |
| 12/04/2022 | 0.487 | 0.499 | 0.486 | 0.497 |
| 12/05/2022 | 0.497 | 0.504 | 0.48 | 0.484 |
| 12/06/2022 | 0.484 | 0.49 | 0.467 | 0.476 |
| 12/07/2022 | 0.475 | 0.476 | 0.429 | 0.444 |
| 12/08/2022 | 0.443 | 0.449 | 0.43 | 0.447 |
| 12/09/2022 | 0.448 | 0.451 | 0.432 | 0.441 |
| 12/10/2022 | 0.441 | 0.447 | 0.44 | 0.443 |
| 12/11/2022 | 0.444 | 0.451 | 0.433 | 0.435 |
| 12/12/2022 | 0.435 | 0.435 | 0.412 | 0.431 |
| 12/13/2022 | 0.432 | 0.444 | 0.417 | 0.442 |
| 12/14/2022 | 0.442 | 0.445 | 0.428 | 0.432 |
| 12/15/2022 | 0.431 | 0.436 | 0.422 | 0.424 |
| 12/16/2022 | 0.424 | 0.43 | 0.365 | 0.385 |
| 12/17/2022 | 0.385 | 0.396 | 0.376 | 0.389 |
| 12/18/2022 | 0.389 | 0.395 | 0.382 | 0.39 |
| 12/19/2022 | 0.391 | 0.402 | 0.381 | 0.382 |
| 12/20/2022 | 0.381 | 0.407 | 0.379 | 0.404 |
| 12/21/2022 | 0.404 | 0.407 | 0.394 | 0.399 |
| 12/22/2022 | 0.399 | 0.402 | 0.389 | 0.397 |
| 12/23/2022 | 0.397 | 0.399 | 0.39 | 0.398 |
| 12/24/2022 | 0.398 | 0.403 | 0.397 | 0.399 |
| 12/25/2022 | 0.4 | 0.402 | 0.389 | 0.398 |
| 12/26/2022 | 0.399 | 0.407 | 0.396 | 0.405 |
| 12/27/2022 | 0.406 | 0.415 | 0.396 | 0.401 |
| 12/28/2022 | 0.401 | 0.402 | 0.38 | 0.384 |
| 12/29/2022 | 0.384 | 0.387 | 0.374 | 0.382 |
| 12/30/2022 | 0.381 | 0.387 | 0.371 | 0.376 |
| 12/31/2022 | 0.377 | 0.392 | 0.374 | 0.383 |