1INCHUSDT
1inch Tether
—
0.0728 $
-0.000400 (%-0.55)
Day Low₺0.0723
Day High₺0.0748
Market Data
Spot Rate
B:0.0726
A:0.0727
Circulating Supply
1,411,380,514
Market Cap
$108.98M
1INCHUSDT: 1inch Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1778
CLOSE 1.3441
Low
LOW 0.2
High
HIGH 3.0885
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/25/2020 | 0.2 | 3.0885 | 0.2 | 2.2954 |
| 12/26/2020 | 2.2958 | 2.4609 | 1.5717 | 1.5967 |
| 12/27/2020 | 1.597 | 1.6516 | 1.036 | 1.0612 |
| 12/28/2020 | 1.06 | 1.2787 | 1.0353 | 1.114 |
| 12/29/2020 | 1.114 | 1.1166 | 0.7541 | 0.8845 |
| 12/30/2020 | 0.8845 | 1.2574 | 0.8702 | 1.0934 |
| 12/31/2020 | 1.0932 | 1.4033 | 1.0582 | 1.3637 |