1INCHUSDT
1inch Tether
—
0.0731 $
+0.000600 (%+0.83)
Day Low₺0.0723
Day High₺0.0748
Market Data
Spot Rate
B:0.0731
A:0.0732
Circulating Supply
1,411,380,514
Market Cap
$109.56M
1INCHUSDT: 1inch Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5202
CLOSE 3.523
Low
LOW 0.9456
High
HIGH 7.8748
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.3623 | 1.3974 | 1.0863 | 1.155 |
| 01/02/2021 | 1.1521 | 1.1607 | 1 | 1.025 |
| 01/03/2021 | 1.0259 | 1.1568 | 0.9456 | 1.108 |
| 01/04/2021 | 1.108 | 1.24 | 0.9666 | 1.0317 |
| 01/05/2021 | 1.0317 | 1.38 | 0.98 | 1.2501 |
| 01/06/2021 | 1.2502 | 1.5269 | 1.1885 | 1.51 |
| 01/07/2021 | 1.5109 | 1.615 | 1.244 | 1.2925 |
| 01/08/2021 | 1.294 | 1.3485 | 1.0111 | 1.1867 |
| 01/09/2021 | 1.1864 | 1.2999 | 1.112 | 1.2431 |
| 01/10/2021 | 1.2441 | 1.3871 | 1.11 | 1.2058 |
| 01/11/2021 | 1.2032 | 1.2126 | 0.9623 | 1.1243 |
| 01/12/2021 | 1.1262 | 1.214 | 1.055 | 1.1275 |
| 01/13/2021 | 1.1272 | 1.3345 | 1.06 | 1.277 |
| 01/14/2021 | 1.275 | 1.4026 | 1.2637 | 1.3395 |
| 01/15/2021 | 1.3379 | 1.51 | 1.1716 | 1.3516 |
| 01/16/2021 | 1.3488 | 1.8416 | 1.3313 | 1.6319 |
| 01/17/2021 | 1.6316 | 2.19 | 1.5844 | 2.0362 |
| 01/18/2021 | 2.0283 | 2.0768 | 1.68 | 1.8827 |
| 01/19/2021 | 1.8792 | 2.1 | 1.7979 | 1.9005 |
| 01/20/2021 | 1.9043 | 1.9652 | 1.6412 | 1.847 |
| 01/21/2021 | 1.8453 | 1.8847 | 1.546 | 1.569 |
| 01/22/2021 | 1.5733 | 1.85 | 1.4113 | 1.7562 |
| 01/23/2021 | 1.7549 | 1.998 | 1.7058 | 1.9309 |
| 01/24/2021 | 1.9338 | 2.49 | 1.8786 | 2.4743 |
| 01/25/2021 | 2.4707 | 2.72 | 2.2933 | 2.3585 |
| 01/26/2021 | 2.3546 | 2.69 | 2.18 | 2.6881 |
| 01/27/2021 | 2.6898 | 2.7278 | 2.2288 | 2.4955 |
| 01/28/2021 | 2.4985 | 3.3579 | 2.425 | 3.1197 |
| 01/29/2021 | 3.1124 | 3.4772 | 2.8416 | 3.3511 |
| 01/30/2021 | 3.3571 | 4.7 | 3.1707 | 4.586 |
| 01/31/2021 | 4.5861 | 5.55 | 4.455 | 4.9309 |
| 02/01/2021 | 4.9307 | 5.2729 | 4.2715 | 5.0194 |
| 02/02/2021 | 5.0179 | 5.074 | 4.56 | 4.6714 |
| 02/03/2021 | 4.67 | 5.2657 | 4.35 | 5.0363 |
| 02/04/2021 | 5.0357 | 5.95 | 4.5818 | 5.5705 |
| 02/05/2021 | 5.5699 | 6.33 | 5.5076 | 5.825 |
| 02/06/2021 | 5.825 | 5.94 | 5.1 | 5.26 |
| 02/07/2021 | 5.2598 | 5.3095 | 4.3001 | 4.9512 |
| 02/08/2021 | 4.9513 | 5.4763 | 4.69 | 5.3251 |
| 02/09/2021 | 5.3255 | 5.3484 | 4.8143 | 5.067 |
| 02/10/2021 | 5.0648 | 5.4206 | 4.4 | 4.8912 |
| 02/11/2021 | 4.9 | 5.86 | 4.673 | 5.6254 |
| 02/12/2021 | 5.6254 | 5.8 | 5.1201 | 5.2528 |
| 02/13/2021 | 5.2527 | 6.024 | 5.1301 | 5.7 |
| 02/14/2021 | 5.7 | 6.29 | 5.1001 | 5.25 |
| 02/15/2021 | 5.25 | 5.528 | 4.205 | 4.95 |
| 02/16/2021 | 4.9413 | 5.1836 | 4.6124 | 4.7567 |
| 02/17/2021 | 4.7625 | 5.0699 | 4.4 | 4.828 |
| 02/18/2021 | 4.8307 | 5.1749 | 4.71 | 4.7718 |
| 02/19/2021 | 4.7803 | 4.8697 | 4.5 | 4.6031 |
| 02/20/2021 | 4.604 | 5.8976 | 4.44 | 5.1293 |
| 02/21/2021 | 5.1104 | 5.4783 | 4.9087 | 5.0575 |
| 02/22/2021 | 5.0575 | 5.0706 | 3.6047 | 4.5317 |
| 02/23/2021 | 4.5351 | 4.5759 | 3 | 3.6811 |
| 02/24/2021 | 3.6938 | 4.1635 | 3.4083 | 3.6436 |
| 02/25/2021 | 3.6447 | 4.66 | 3.51 | 3.9342 |
| 02/26/2021 | 3.9355 | 5.1676 | 3.7764 | 4.4897 |
| 02/27/2021 | 4.4984 | 4.865 | 4.01 | 4.1598 |
| 02/28/2021 | 4.1492 | 4.1813 | 3.5 | 3.8407 |
| 03/01/2021 | 3.8408 | 4.2 | 3.777 | 4.1194 |
| 03/02/2021 | 4.1194 | 4.3556 | 3.81 | 4.0087 |
| 03/03/2021 | 4.011 | 4.3177 | 3.986 | 4.0648 |
| 03/04/2021 | 4.0685 | 4.2387 | 3.7501 | 3.8366 |
| 03/05/2021 | 3.8367 | 3.85 | 3.52 | 3.7287 |
| 03/06/2021 | 3.7327 | 3.8647 | 3.6051 | 3.8626 |
| 03/07/2021 | 3.8646 | 4.11 | 3.7818 | 3.9827 |
| 03/08/2021 | 3.988 | 4.4662 | 3.85 | 4.3249 |
| 03/09/2021 | 4.3249 | 4.555 | 4.2001 | 4.4366 |
| 03/10/2021 | 4.4365 | 4.5225 | 3.93 | 4.0047 |
| 03/11/2021 | 4.0078 | 4.14 | 3.8888 | 3.9999 |
| 03/12/2021 | 3.9999 | 4.142 | 3.68 | 3.8026 |
| 03/13/2021 | 3.8022 | 4.2434 | 3.6302 | 4.0955 |
| 03/14/2021 | 4.1002 | 4.22 | 3.83 | 3.8322 |
| 03/15/2021 | 3.8358 | 4.3835 | 3.72 | 3.9417 |
| 03/16/2021 | 3.9435 | 4.6426 | 3.787 | 4.5603 |
| 03/17/2021 | 4.5603 | 5.034 | 4.2512 | 5.034 |
| 03/18/2021 | 5.0295 | 5.0981 | 4.5445 | 4.5727 |
| 03/19/2021 | 4.5729 | 5.2445 | 4.4555 | 4.8866 |
| 03/20/2021 | 4.8915 | 5.1968 | 4.68 | 4.7019 |
| 03/21/2021 | 4.7027 | 4.794 | 4.487 | 4.6725 |
| 03/22/2021 | 4.6701 | 4.8481 | 4.1885 | 4.3 |
| 03/23/2021 | 4.3 | 4.4757 | 4 | 4.0854 |
| 03/24/2021 | 4.0854 | 4.3403 | 3.5747 | 3.7154 |
| 03/25/2021 | 3.7112 | 3.8909 | 3.567 | 3.669 |
| 03/26/2021 | 3.6654 | 4.09 | 3.6633 | 4.0015 |
| 03/27/2021 | 4.0015 | 4.0647 | 3.7958 | 3.9929 |
| 03/28/2021 | 3.9917 | 4.23 | 3.9377 | 4.0882 |
| 03/29/2021 | 4.0876 | 4.6327 | 4.0245 | 4.6043 |
| 03/30/2021 | 4.6042 | 4.6855 | 4.4285 | 4.5032 |
| 03/31/2021 | 4.5025 | 4.5489 | 4.1095 | 4.3409 |
| 04/01/2021 | 4.3422 | 4.5172 | 4.2542 | 4.4501 |
| 04/02/2021 | 4.4536 | 4.6969 | 4.3841 | 4.6698 |
| 04/03/2021 | 4.6707 | 4.7999 | 4.233 | 4.2403 |
| 04/04/2021 | 4.2403 | 4.702 | 4.1351 | 4.57 |
| 04/05/2021 | 4.57 | 5.375 | 4.4219 | 5.3133 |
| 04/06/2021 | 5.3108 | 5.83 | 5.1319 | 5.1768 |
| 04/07/2021 | 5.1776 | 5.948 | 4.5029 | 5.568 |
| 04/08/2021 | 5.5726 | 6.5602 | 5.4583 | 6.1887 |
| 04/09/2021 | 6.1887 | 6.67 | 5.9309 | 6.1117 |
| 04/10/2021 | 6.1063 | 6.1112 | 5.528 | 5.7303 |
| 04/11/2021 | 5.7309 | 6 | 5.5441 | 5.6706 |
| 04/12/2021 | 5.6733 | 5.8313 | 5.2598 | 5.4953 |
| 04/13/2021 | 5.4937 | 5.8073 | 5.4192 | 5.6116 |
| 04/14/2021 | 5.6116 | 6.0149 | 5.43 | 5.876 |
| 04/15/2021 | 5.8801 | 6.4 | 5.7688 | 6.0839 |
| 04/16/2021 | 6.0865 | 6.1424 | 5.5967 | 5.8107 |
| 04/17/2021 | 5.8131 | 6.5333 | 5.81 | 6.4639 |
| 04/18/2021 | 6.4575 | 6.65 | 4.5 | 5.2943 |
| 04/19/2021 | 5.2928 | 5.4598 | 4.7038 | 4.8463 |
| 04/20/2021 | 4.8463 | 5.2122 | 4.423 | 5.0184 |
| 04/21/2021 | 5.0157 | 5.2866 | 4.8492 | 5.02 |
| 04/22/2021 | 5.0179 | 5.3477 | 4.5234 | 4.5867 |
| 04/23/2021 | 4.585 | 4.6912 | 3.7536 | 4.2824 |
| 04/24/2021 | 4.2818 | 4.2834 | 3.9151 | 3.9538 |
| 04/25/2021 | 3.9509 | 4.2499 | 3.785 | 3.9961 |
| 04/26/2021 | 3.9969 | 4.5754 | 3.9411 | 4.5488 |
| 04/27/2021 | 4.5488 | 5.1554 | 4.4605 | 5.1137 |
| 04/28/2021 | 5.1134 | 5.7879 | 4.7024 | 5.5507 |
| 04/29/2021 | 5.5515 | 5.91 | 5.2161 | 5.471 |
| 04/30/2021 | 5.4701 | 5.761 | 5.3343 | 5.64 |
| 05/01/2021 | 5.6389 | 5.7743 | 5.3344 | 5.5239 |
| 05/02/2021 | 5.5239 | 5.5351 | 5.1278 | 5.3614 |
| 05/03/2021 | 5.3612 | 5.95 | 5.3525 | 5.8675 |
| 05/04/2021 | 5.869 | 5.9084 | 5.2032 | 5.2422 |
| 05/05/2021 | 5.2431 | 6.2879 | 5.1855 | 5.9842 |
| 05/06/2021 | 5.9869 | 7.56 | 5.8699 | 6.6062 |
| 05/07/2021 | 6.6078 | 7.1225 | 6.2973 | 6.5777 |
| 05/08/2021 | 6.5813 | 7.8748 | 6.4688 | 7.4832 |
| 05/09/2021 | 7.4873 | 7.5302 | 6.7212 | 7.0801 |
| 05/10/2021 | 7.0806 | 7.1879 | 5.5342 | 6.1775 |
| 05/11/2021 | 6.1775 | 6.5367 | 5.8 | 6.535 |
| 05/12/2021 | 6.5338 | 6.9258 | 5.4557 | 5.6127 |
| 05/13/2021 | 5.6098 | 6.1 | 5.1574 | 5.5713 |
| 05/14/2021 | 5.5732 | 5.9385 | 5.25 | 5.7383 |
| 05/15/2021 | 5.741 | 6.0487 | 5.2365 | 5.2564 |
| 05/16/2021 | 5.2563 | 5.6377 | 4.65 | 5.1263 |
| 05/17/2021 | 5.1261 | 5.1633 | 4.4307 | 4.7037 |
| 05/18/2021 | 4.7045 | 5.4 | 4.6412 | 5.2662 |
| 05/19/2021 | 5.268 | 5.4228 | 2.6401 | 3.2102 |
| 05/20/2021 | 3.2128 | 3.96 | 2.7369 | 3.5959 |
| 05/21/2021 | 3.6039 | 3.8155 | 2.6418 | 3.1169 |
| 05/22/2021 | 3.1176 | 3.2793 | 2.6335 | 2.7226 |
| 05/23/2021 | 2.725 | 2.8838 | 1.7777 | 2.3355 |
| 05/24/2021 | 2.3344 | 3.0106 | 2.29 | 2.9475 |
| 05/25/2021 | 2.95 | 3.1002 | 2.5314 | 2.8913 |
| 05/26/2021 | 2.8907 | 3.5 | 2.8314 | 3.4259 |
| 05/27/2021 | 3.4239 | 3.45 | 2.9685 | 3.2803 |
| 05/28/2021 | 3.2836 | 3.3718 | 2.6083 | 2.7571 |
| 05/29/2021 | 2.7573 | 2.9816 | 2.4408 | 2.5678 |
| 05/30/2021 | 2.5698 | 2.9865 | 2.4032 | 2.8861 |
| 05/31/2021 | 2.8835 | 3.2928 | 2.7458 | 3.2055 |
| 06/01/2021 | 3.2071 | 3.269 | 2.9881 | 3.1195 |
| 06/02/2021 | 3.1219 | 3.5775 | 3.0402 | 3.3752 |
| 06/03/2021 | 3.3753 | 3.5957 | 3.3241 | 3.4946 |
| 06/04/2021 | 3.4959 | 3.72 | 3.103 | 3.372 |
| 06/05/2021 | 3.3761 | 4.0151 | 3.3376 | 3.6846 |
| 06/06/2021 | 3.6846 | 4.1176 | 3.6356 | 3.9098 |
| 06/07/2021 | 3.9098 | 3.9153 | 3.3437 | 3.4055 |
| 06/08/2021 | 3.4031 | 3.461 | 2.845 | 3.0961 |
| 06/09/2021 | 3.0929 | 3.2391 | 2.8758 | 3.1915 |
| 06/10/2021 | 3.1915 | 3.26 | 2.8455 | 3.0122 |
| 06/11/2021 | 3.0136 | 3.077 | 2.6621 | 2.7426 |
| 06/12/2021 | 2.7404 | 2.8813 | 2.5172 | 2.7253 |
| 06/13/2021 | 2.7268 | 3.048 | 2.6167 | 3.0067 |
| 06/14/2021 | 3.0021 | 3.885 | 2.92 | 3.685 |
| 06/15/2021 | 3.6895 | 3.8005 | 3.523 | 3.7449 |
| 06/16/2021 | 3.7447 | 3.9499 | 3.546 | 3.5968 |
| 06/17/2021 | 3.5952 | 3.739 | 3.2886 | 3.4118 |
| 06/18/2021 | 3.4116 | 3.4237 | 3.0315 | 3.164 |
| 06/19/2021 | 3.1645 | 3.2088 | 3.0048 | 3.0149 |
| 06/20/2021 | 3.0153 | 3.4941 | 2.8065 | 3.398 |
| 06/21/2021 | 3.3972 | 3.49 | 2.5888 | 2.6649 |
| 06/22/2021 | 2.6642 | 2.8553 | 2.07 | 2.4061 |
| 06/23/2021 | 2.4056 | 2.8365 | 2.27 | 2.6118 |
| 06/24/2021 | 2.6131 | 2.7932 | 2.444 | 2.7279 |
| 06/25/2021 | 2.7279 | 2.7948 | 2.32 | 2.3379 |
| 06/26/2021 | 2.3382 | 2.4561 | 2.2 | 2.351 |
| 06/27/2021 | 2.3517 | 2.5177 | 2.292 | 2.5061 |
| 06/28/2021 | 2.5058 | 2.6171 | 2.3256 | 2.4757 |
| 06/29/2021 | 2.4757 | 2.7039 | 2.4541 | 2.5435 |
| 06/30/2021 | 2.5414 | 2.5744 | 2.3369 | 2.5355 |
| 07/01/2021 | 2.5359 | 2.5375 | 2.3142 | 2.3666 |
| 07/02/2021 | 2.3681 | 2.4093 | 2.2625 | 2.3928 |
| 07/03/2021 | 2.3945 | 2.4954 | 2.3316 | 2.4853 |
| 07/04/2021 | 2.4865 | 2.6712 | 2.4112 | 2.531 |
| 07/05/2021 | 2.5336 | 2.5494 | 2.3461 | 2.4877 |
| 07/06/2021 | 2.4889 | 2.931 | 2.485 | 2.8363 |
| 07/07/2021 | 2.8363 | 2.969 | 2.7431 | 2.7612 |
| 07/08/2021 | 2.7585 | 2.7752 | 2.4578 | 2.5082 |
| 07/09/2021 | 2.5088 | 2.63 | 2.4096 | 2.5784 |
| 07/10/2021 | 2.5776 | 2.6285 | 2.43 | 2.4896 |
| 07/11/2021 | 2.4896 | 2.574 | 2.432 | 2.5177 |
| 07/12/2021 | 2.5196 | 2.59 | 2.374 | 2.4208 |
| 07/13/2021 | 2.4191 | 2.4554 | 2.2826 | 2.3207 |
| 07/14/2021 | 2.3208 | 2.36 | 2.1766 | 2.2932 |
| 07/15/2021 | 2.2913 | 2.3507 | 2.12 | 2.1463 |
| 07/16/2021 | 2.1474 | 2.223 | 1.9516 | 1.9643 |
| 07/17/2021 | 1.9645 | 2.0863 | 1.95 | 2.0137 |
| 07/18/2021 | 2.0132 | 2.119 | 1.9966 | 2.0297 |
| 07/19/2021 | 2.0297 | 2.0482 | 1.7783 | 1.7877 |
| 07/20/2021 | 1.7881 | 1.8261 | 1.618 | 1.7088 |
| 07/21/2021 | 1.7092 | 1.9174 | 1.6598 | 1.8302 |
| 07/22/2021 | 1.83 | 2.0869 | 1.7813 | 2.0385 |
| 07/23/2021 | 2.0385 | 2.15 | 1.9433 | 2.1147 |
| 07/24/2021 | 2.1147 | 2.1483 | 1.9848 | 2.042 |
| 07/25/2021 | 2.0416 | 2.1292 | 1.9456 | 2.0447 |
| 07/26/2021 | 2.0442 | 2.3537 | 2.0188 | 2.1375 |
| 07/27/2021 | 2.1373 | 2.2204 | 2.0746 | 2.2169 |
| 07/28/2021 | 2.2173 | 2.2498 | 2.1334 | 2.1886 |
| 07/29/2021 | 2.1896 | 2.2617 | 2.1447 | 2.2446 |
| 07/30/2021 | 2.2456 | 2.323 | 2.165 | 2.3043 |
| 07/31/2021 | 2.3045 | 2.443 | 2.2606 | 2.3755 |
| 08/01/2021 | 2.3776 | 2.4854 | 2.29 | 2.317 |
| 08/02/2021 | 2.3171 | 2.3913 | 2.2759 | 2.3057 |
| 08/03/2021 | 2.3044 | 2.3465 | 2.1819 | 2.2235 |
| 08/04/2021 | 2.2232 | 2.4095 | 2.1886 | 2.343 |
| 08/05/2021 | 2.3423 | 2.4399 | 2.2274 | 2.4186 |
| 08/06/2021 | 2.4194 | 2.5635 | 2.352 | 2.5134 |
| 08/07/2021 | 2.5138 | 2.7197 | 2.4895 | 2.7041 |
| 08/08/2021 | 2.7025 | 2.7099 | 2.4475 | 2.4907 |
| 08/09/2021 | 2.4913 | 2.8357 | 2.4 | 2.7609 |
| 08/10/2021 | 2.7584 | 2.8669 | 2.6699 | 2.7914 |
| 08/11/2021 | 2.7926 | 3.1013 | 2.7833 | 2.9358 |
| 08/12/2021 | 2.935 | 3.0623 | 2.7018 | 2.8109 |
| 08/13/2021 | 2.8089 | 3.0758 | 2.79 | 3.0716 |
| 08/14/2021 | 3.0718 | 3.1083 | 2.9121 | 3.0566 |
| 08/15/2021 | 3.0569 | 3.089 | 2.8978 | 3.0447 |
| 08/16/2021 | 3.0454 | 3.298 | 2.9818 | 3.0341 |
| 08/17/2021 | 3.0374 | 3.3949 | 2.9721 | 3.0772 |
| 08/18/2021 | 3.0784 | 3.2616 | 2.94 | 3.1112 |
| 08/19/2021 | 3.1127 | 3.4624 | 3.07 | 3.4264 |
| 08/20/2021 | 3.4264 | 3.6215 | 3.366 | 3.4481 |
| 08/21/2021 | 3.446 | 3.5319 | 3.3326 | 3.3636 |
| 08/22/2021 | 3.3623 | 3.5 | 3.2589 | 3.3849 |
| 08/23/2021 | 3.3861 | 3.492 | 3.3191 | 3.4073 |
| 08/24/2021 | 3.4049 | 3.5042 | 3.0193 | 3.064 |
| 08/25/2021 | 3.0626 | 3.1988 | 2.944 | 3.1781 |
| 08/26/2021 | 3.1782 | 3.2117 | 2.854 | 2.92 |
| 08/27/2021 | 2.918 | 3.275 | 2.836 | 3.214 |
| 08/28/2021 | 3.214 | 3.357 | 3.181 | 3.282 |
| 08/29/2021 | 3.286 | 3.32 | 3.104 | 3.153 |
| 08/30/2021 | 3.153 | 3.173 | 2.997 | 3.01 |
| 08/31/2021 | 3.011 | 3.213 | 2.948 | 3.055 |
| 09/01/2021 | 3.051 | 3.374 | 2.978 | 3.341 |
| 09/02/2021 | 3.342 | 3.435 | 3.255 | 3.352 |
| 09/03/2021 | 3.353 | 3.672 | 3.27 | 3.572 |
| 09/04/2021 | 3.572 | 3.777 | 3.479 | 3.682 |
| 09/05/2021 | 3.682 | 4.012 | 3.652 | 3.834 |
| 09/06/2021 | 3.834 | 3.96 | 3.538 | 3.71 |
| 09/07/2021 | 3.709 | 3.747 | 2.546 | 2.934 |
| 09/08/2021 | 2.933 | 3.018 | 2.579 | 2.919 |
| 09/09/2021 | 2.918 | 3.2 | 2.831 | 3.034 |
| 09/10/2021 | 3.031 | 3.167 | 2.731 | 2.883 |
| 09/11/2021 | 2.883 | 3.026 | 2.828 | 2.91 |
| 09/12/2021 | 2.911 | 3.117 | 2.822 | 2.989 |
| 09/13/2021 | 2.987 | 3.015 | 2.693 | 2.841 |
| 09/14/2021 | 2.84 | 3.109 | 2.814 | 3.073 |
| 09/15/2021 | 3.073 | 3.332 | 3.012 | 3.3 |
| 09/16/2021 | 3.298 | 3.515 | 3.183 | 3.326 |
| 09/17/2021 | 3.327 | 3.366 | 3.015 | 3.119 |
| 09/18/2021 | 3.119 | 3.317 | 3.063 | 3.133 |
| 09/19/2021 | 3.133 | 3.143 | 2.905 | 2.945 |
| 09/20/2021 | 2.947 | 2.955 | 2.5 | 2.576 |
| 09/21/2021 | 2.575 | 2.665 | 2.24 | 2.321 |
| 09/22/2021 | 2.32 | 2.689 | 2.261 | 2.629 |
| 09/23/2021 | 2.63 | 2.9 | 2.557 | 2.778 |
| 09/24/2021 | 2.776 | 2.844 | 2.363 | 2.547 |
| 09/25/2021 | 2.546 | 2.598 | 2.434 | 2.49 |
| 09/26/2021 | 2.489 | 2.85 | 2.214 | 2.679 |
| 09/27/2021 | 2.679 | 2.95 | 2.513 | 2.524 |
| 09/28/2021 | 2.523 | 2.615 | 2.364 | 2.373 |
| 09/29/2021 | 2.371 | 2.602 | 2.362 | 2.499 |
| 09/30/2021 | 2.498 | 2.668 | 2.475 | 2.554 |
| 10/01/2021 | 2.554 | 2.958 | 2.541 | 2.914 |
| 10/02/2021 | 2.916 | 3.169 | 2.812 | 3.046 |
| 10/03/2021 | 3.045 | 3.249 | 2.951 | 3.079 |
| 10/04/2021 | 3.078 | 3.22 | 2.888 | 3.171 |
| 10/05/2021 | 3.169 | 3.333 | 3.135 | 3.272 |
| 10/06/2021 | 3.274 | 3.367 | 2.965 | 3.116 |
| 10/07/2021 | 3.115 | 3.252 | 3.021 | 3.135 |
| 10/08/2021 | 3.135 | 3.289 | 3.085 | 3.163 |
| 10/09/2021 | 3.164 | 3.245 | 3.127 | 3.198 |
| 10/10/2021 | 3.198 | 3.199 | 2.938 | 2.952 |
| 10/11/2021 | 2.951 | 3.059 | 2.807 | 2.906 |
| 10/12/2021 | 2.905 | 2.932 | 2.701 | 2.898 |
| 10/13/2021 | 2.897 | 3.018 | 2.826 | 2.963 |
| 10/14/2021 | 2.964 | 3.505 | 2.953 | 3.359 |
| 10/15/2021 | 3.36 | 3.38 | 3.037 | 3.242 |
| 10/16/2021 | 3.242 | 3.334 | 3.184 | 3.211 |
| 10/17/2021 | 3.211 | 3.575 | 3.154 | 3.483 |
| 10/18/2021 | 3.483 | 3.649 | 3.298 | 3.451 |
| 10/19/2021 | 3.449 | 3.77 | 3.418 | 3.728 |
| 10/20/2021 | 3.729 | 4.24 | 3.659 | 4.169 |
| 10/21/2021 | 4.169 | 4.5478 | 4.051 | 4.142 |
| 10/22/2021 | 4.139 | 4.35 | 3.877 | 4.021 |
| 10/23/2021 | 4.022 | 4.079 | 3.822 | 4.019 |
| 10/24/2021 | 4.019 | 4.07 | 3.684 | 3.803 |
| 10/25/2021 | 3.804 | 4.165 | 3.763 | 4.048 |
| 10/26/2021 | 4.049 | 4.196 | 3.868 | 3.95 |
| 10/27/2021 | 3.949 | 7.73 | 3.913 | 5.72 |
| 10/28/2021 | 5.718 | 5.81 | 4.726 | 5.142 |
| 10/29/2021 | 5.141 | 5.58 | 4.918 | 5.052 |
| 10/30/2021 | 5.052 | 5.133 | 4.575 | 4.693 |
| 10/31/2021 | 4.692 | 4.702 | 4.3 | 4.576 |
| 11/01/2021 | 4.573 | 4.677 | 4.228 | 4.569 |
| 11/02/2021 | 4.565 | 4.761 | 4.397 | 4.624 |
| 11/03/2021 | 4.625 | 4.629 | 4.324 | 4.423 |
| 11/04/2021 | 4.427 | 4.609 | 4.323 | 4.507 |
| 11/05/2021 | 4.505 | 4.611 | 4.367 | 4.393 |
| 11/06/2021 | 4.39 | 4.49 | 4.133 | 4.419 |
| 11/07/2021 | 4.42 | 4.621 | 4.36 | 4.571 |
| 11/08/2021 | 4.572 | 4.635 | 4.414 | 4.629 |
| 11/09/2021 | 4.63 | 4.65 | 4.416 | 4.433 |
| 11/10/2021 | 4.432 | 4.732 | 3.782 | 4.073 |
| 11/11/2021 | 4.074 | 4.483 | 4.004 | 4.276 |
| 11/12/2021 | 4.275 | 4.276 | 3.971 | 4.165 |
| 11/13/2021 | 4.164 | 4.296 | 4.106 | 4.272 |
| 11/14/2021 | 4.272 | 4.34 | 4.146 | 4.279 |
| 11/15/2021 | 4.278 | 4.36 | 4.116 | 4.188 |
| 11/16/2021 | 4.189 | 4.19 | 3.493 | 3.846 |
| 11/17/2021 | 3.85 | 3.954 | 3.69 | 3.926 |
| 11/18/2021 | 3.923 | 4.022 | 3.466 | 3.547 |
| 11/19/2021 | 3.546 | 3.959 | 3.47 | 3.886 |
| 11/20/2021 | 3.886 | 4.025 | 3.795 | 3.985 |
| 11/21/2021 | 3.985 | 4.154 | 3.859 | 3.987 |
| 11/22/2021 | 3.988 | 4.005 | 3.75 | 3.823 |
| 11/23/2021 | 3.821 | 4.145 | 3.75 | 4.033 |
| 11/24/2021 | 4.033 | 4.153 | 3.896 | 3.99 |
| 11/25/2021 | 3.988 | 4.308 | 3.95 | 4.251 |
| 11/26/2021 | 4.25 | 4.259 | 3.577 | 3.67 |
| 11/27/2021 | 3.67 | 3.8 | 3.639 | 3.705 |
| 11/28/2021 | 3.704 | 3.708 | 3.364 | 3.646 |
| 11/29/2021 | 3.648 | 3.778 | 3.579 | 3.753 |
| 11/30/2021 | 3.753 | 3.792 | 3.503 | 3.544 |
| 12/01/2021 | 3.544 | 4.259 | 3.516 | 3.684 |
| 12/02/2021 | 3.683 | 3.684 | 3.388 | 3.473 |
| 12/03/2021 | 3.473 | 3.504 | 3.004 | 3.133 |
| 12/04/2021 | 3.134 | 3.145 | 1.994 | 2.675 |
| 12/05/2021 | 2.673 | 2.845 | 2.523 | 2.637 |
| 12/06/2021 | 2.638 | 2.681 | 2.359 | 2.65 |
| 12/07/2021 | 2.649 | 2.856 | 2.638 | 2.677 |
| 12/08/2021 | 2.678 | 2.79 | 2.562 | 2.753 |
| 12/09/2021 | 2.753 | 2.97 | 2.493 | 2.499 |
| 12/10/2021 | 2.499 | 2.66 | 2.464 | 2.484 |
| 12/11/2021 | 2.485 | 2.619 | 2.453 | 2.585 |
| 12/12/2021 | 2.586 | 2.61 | 2.487 | 2.547 |
| 12/13/2021 | 2.548 | 2.66 | 2.229 | 2.397 |
| 12/14/2021 | 2.397 | 2.59 | 2.365 | 2.542 |
| 12/15/2021 | 2.542 | 2.568 | 2.324 | 2.551 |
| 12/16/2021 | 2.549 | 2.704 | 2.53 | 2.572 |
| 12/17/2021 | 2.572 | 2.731 | 2.39 | 2.436 |
| 12/18/2021 | 2.437 | 2.615 | 2.422 | 2.483 |
| 12/19/2021 | 2.483 | 2.521 | 2.411 | 2.423 |
| 12/20/2021 | 2.423 | 2.456 | 2.3 | 2.401 |
| 12/21/2021 | 2.401 | 2.47 | 2.357 | 2.439 |
| 12/22/2021 | 2.439 | 2.573 | 2.423 | 2.477 |
| 12/23/2021 | 2.476 | 2.898 | 2.438 | 2.824 |
| 12/24/2021 | 2.824 | 2.98 | 2.689 | 2.753 |
| 12/25/2021 | 2.754 | 2.816 | 2.696 | 2.731 |
| 12/26/2021 | 2.731 | 2.8 | 2.627 | 2.755 |
| 12/27/2021 | 2.758 | 2.982 | 2.739 | 2.796 |
| 12/28/2021 | 2.797 | 2.826 | 2.524 | 2.539 |
| 12/29/2021 | 2.541 | 2.596 | 2.376 | 2.419 |
| 12/30/2021 | 2.417 | 2.552 | 2.336 | 2.467 |
| 12/31/2021 | 2.466 | 2.52 | 2.343 | 2.39 |