Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
1inch Tether logo
1INCHUSDT
1inch Tether
—
0.0737 $
-0.000800 (%-1.07)
Day Low₺0.0721
Day High₺0.0752
Bid0.0736
Ask0.0737

Market Data

Spot Rate
B:0.0736
A:0.0737
Circulating Supply
1,411,380,514
Market Cap
$110.5M
Overview
Technicals
Comments
Archive

1INCHUSDT: 1inch Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1021
CLOSE 0.1017

Low

LOW 0.065

High

HIGH 0.1707
DATEOPENHIGHLOWCLOSE
01/01/20260.14160.1510.13990.1509
01/02/20260.15090.15620.1490.1556
01/03/20260.15570.15790.15290.1566
01/04/20260.15670.16050.15670.1579
01/05/20260.15780.16290.15530.162
01/06/20260.16210.16720.15610.1639
01/07/20260.16380.1640.15410.1552
01/08/20260.15530.15680.14990.1507
01/09/20260.15080.1540.14790.1529
01/10/20260.15290.15860.15150.1553
01/11/20260.15540.15680.14990.1515
01/12/20260.15140.15310.14430.1474
01/13/20260.14740.17070.14730.1673
01/14/20260.16730.16840.15930.1601
01/15/20260.16010.16180.15170.1543
01/16/20260.15440.16580.15090.1622
01/17/20260.16220.16380.15880.1599
01/18/20260.15980.16050.15080.1511
01/19/20260.15110.15120.13560.1487
01/20/20260.14870.14880.13810.1394
01/21/20260.13940.14580.13930.1438
01/22/20260.14380.14640.13980.1415
01/23/20260.14170.14560.14090.1429
01/24/20260.14310.14540.14220.1442
01/25/20260.14420.14560.13310.1352
01/26/20260.13530.14110.1350.1401
01/27/20260.140.14120.11070.1175
01/28/20260.11750.12390.11230.1181
01/29/20260.11810.11880.10990.1146
01/30/20260.11450.11520.10990.1144
01/31/20260.11440.11610.09420.105
02/01/20260.10490.11850.1030.1136
02/02/20260.11360.11870.10990.1138
02/03/20260.11380.11660.10590.1113
02/04/20260.11120.11490.1050.1075
02/05/20260.10760.10850.0890.0903
02/06/20260.09030.10030.07980.099
02/07/20260.09890.10160.0960.0997
02/08/20260.09960.10060.09670.0977
02/09/20260.09760.10130.09440.0981
02/10/20260.09810.09890.09360.0946
02/11/20260.09470.09750.09130.0926
02/12/20260.09270.09620.0910.093
02/13/20260.0930.0980.09130.0972
02/14/20260.09720.10080.0960.0996
02/15/20260.09960.10020.09370.0955
02/16/20260.09550.09630.09280.0955
02/17/20260.09560.09640.09350.0953
02/18/20260.09530.0970.09130.092
02/19/20260.09210.09360.090.0918
02/20/20260.09170.09410.09040.0938
02/21/20260.09380.09540.09290.093
02/22/20260.0930.09360.09050.0915
02/23/20260.09150.09160.08670.0883
02/24/20260.08830.08930.0850.0876
02/25/20260.08760.09950.08720.0965
02/26/20260.09650.09720.09270.0955
02/27/20260.09540.09740.08960.0912
02/28/20260.09120.09410.08590.0936
03/01/20260.09370.09630.08940.0916
03/02/20260.09150.0990.09150.0954
03/03/20260.09550.09640.09160.0939
03/04/20260.0940.10210.09320.0993
03/05/20260.09920.09970.09610.0981
03/06/20260.0980.09870.09180.0937
03/07/20260.09370.09440.09060.0914
03/08/20260.09140.09230.08910.0903
03/09/20260.09030.09470.09010.0929
03/10/20260.09290.0970.09270.0934
03/11/20260.09340.09730.09290.0954
03/12/20260.09550.09710.09440.0964
03/13/20260.09640.10160.0960.0979
03/14/20260.09780.09860.09560.0971
03/15/20260.09720.10060.09650.1004
03/16/20260.10050.10840.09910.1046
03/17/20260.10440.10550.1020.1041
03/18/20260.10410.10470.09680.0982
03/19/20260.09810.09910.09420.0957
03/20/20260.09580.09720.09410.0956
03/21/20260.09570.09630.09220.0927
03/22/20260.09240.09330.08980.0911
03/23/20260.09120.09580.08990.095
03/24/20260.0950.0960.09310.0948
03/25/20260.09490.09780.09430.0961
03/26/20260.0960.09640.09020.0913
03/27/20260.09150.09270.08680.0874
03/28/20260.08740.08910.08660.0873
03/29/20260.08730.0880.0850.0863
03/30/20260.08630.09060.08630.0879
03/31/20260.0880.09110.08790.0907
04/01/20260.09070.09290.08970.0916
04/02/20260.09160.09240.08590.0877
04/03/20260.08770.08980.08690.0876
04/04/20260.08750.0880.08660.0879
04/05/20260.0880.09210.08610.0889
04/06/20260.0890.09170.08870.0892
04/07/20260.08920.0950.08720.0947
04/08/20260.09470.09520.09160.0919
04/09/20260.09190.09460.09050.0925
04/10/20260.09260.09470.09160.0933
04/11/20260.09330.09570.09220.0937
04/12/20260.09370.09390.09070.0915
04/13/20260.09150.09650.08980.096
04/14/20260.09590.09640.09270.0936
04/15/20260.09360.09550.09360.095
04/16/20260.0950.09820.09470.0979
04/17/20260.09780.09960.09540.098
04/18/20260.09780.09910.09460.0951
04/19/20260.09490.09610.09170.0921
04/20/20260.09220.09650.09220.0945
04/21/20260.09460.09520.09310.0949
04/22/20260.09490.0980.09440.0957
04/23/20260.09590.09620.09390.096
04/24/20260.09590.09680.0950.0964
04/25/20260.09640.09720.09460.0952
04/26/20260.09520.09730.09470.0968
04/27/20260.09660.0980.09390.0954
04/28/20260.09530.09540.09340.0946
04/29/20260.09460.0970.09110.0934
04/30/20260.09350.0940.09190.0926
05/01/20260.09250.09580.09250.0944
05/02/20260.09450.09690.09370.0956
05/03/20260.09570.0960.09390.095
05/04/20260.09480.09720.09410.0956
05/05/20260.09560.09790.09540.0973
05/06/20260.09730.09940.09690.0985
05/07/20260.09850.09850.09640.097
05/08/20260.09710.10070.0960.1003
05/09/20260.10040.10250.09950.1022
05/10/20260.10230.10510.10010.1042
05/11/20260.10420.10450.10110.1036
05/12/20260.10350.10360.09860.0997
05/13/20260.09970.10240.09650.0978
05/14/20260.09790.10170.09640.0998
05/15/20260.09990.10060.09460.0956
05/16/20260.09570.0960.09220.0936
05/17/20260.09350.09420.08890.091
05/18/20260.09090.09190.08880.0915
05/19/20260.09160.09310.09020.0909
05/20/20260.09090.09330.09030.0924
05/21/20260.09240.09370.09140.093
05/22/20260.09290.09370.08920.0897
05/23/20260.08970.09370.08780.0919
05/24/20260.09190.09230.0890.0906
05/25/20260.09060.09220.090.0904
05/26/20260.09040.09130.08850.0891
05/27/20260.0890.08960.08610.0865
05/28/20260.08660.08690.08340.0851
05/29/20260.08530.08750.08410.0867
05/30/20260.08680.08810.08630.087
05/31/20260.0870.08780.08540.0866
06/01/20260.08670.08790.0840.0857
06/02/20260.08580.08580.07880.0801
06/03/20260.08010.08250.07820.0792
06/04/20260.07950.07980.07320.0751
06/05/20260.07510.07550.06620.0685
06/06/20260.06860.06930.0650.0684
06/07/20260.06840.07220.06830.0711
06/08/20260.07110.0730.06980.072
06/09/20260.07190.07220.06920.0705
06/10/20260.07050.07150.06860.0695
06/11/20260.06940.0730.06920.072
06/12/20260.07210.07290.07080.0718
06/13/20260.07190.07340.07150.0728
06/14/20260.07270.07440.07130.0743
06/15/20260.07430.07840.07370.0768
06/16/20260.07670.07870.07520.0778
06/17/20260.07790.0790.07490.0759
06/18/20260.07580.07610.07210.0744
06/19/20260.07440.07480.07230.0737